ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507717 Historical charts - DHAN AGRI

Historical charts for Stock 507717 - Share DHAN AGRI trades in BSE

Moving Averages for

  • 5Day Average: 1084.03
  • 12Day Average: 1087.51
  • 20Day Average: 1122.62
  • 50Day Average: 1183.43
  • 100Day Average: 1332.32
  • 150Day Average: 1447.97

507717 Indicators & signals

Indicator MACD (12,26,9)

1098.84, 1132.44, -36.77
Indicator MACD is in negative zone

Indicator ADX (14)

12.3, 24.47, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1088.30 1071.95 to 1111.85 -2.13% 0.3 times
22 Thu Jan 2026 1112.00 1073.00 to 1113.70 0.56% 0.46 times
21 Wed Jan 2026 1105.85 1020.00 to 1193.20 5.24% 2.46 times
20 Tue Jan 2026 1050.80 1047.85 to 1060.40 -1.17% 1.15 times
19 Mon Jan 2026 1063.20 1055.30 to 1068.00 -0.78% 0.74 times
16 Fri Jan 2026 1071.60 1068.55 to 1086.70 -1.51% 0.64 times
14 Wed Jan 2026 1088.00 1067.90 to 1094.05 1.67% 0.69 times
13 Tue Jan 2026 1070.15 1068.00 to 1098.25 -2.21% 1.79 times
12 Mon Jan 2026 1094.30 1071.70 to 1117.20 0.42% 0.8 times
09 Fri Jan 2026 1089.70 1085.00 to 1110.15 -1.11% 0.72 times
08 Thu Jan 2026 1101.90 1100.00 to 1123.15 -1.11% 0.54 times
07 Wed Jan 2026 1114.30 1098.05 to 1155.05 -1.61% 1.53 times

Technical analysis forecast for 507717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507717 507717 at this time. Stock is falling and might fall more.

It appears as if 507717 507717 gave a large move recently.

Stock of 507717 (507717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507717 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1069.3 as stoploss in an intra day buy trade for a target of 1117.76. However, stock will show a bearish move below 1069.3.

Tomorrow's movement Prediction of 507717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507717 is strongly bearish. It has broken a strong support of 1208 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507717 Historical charts - Share DHAN AGRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507717 Historical charts - Share DHAN AGRI

 

Back to top