ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507717 Historical charts - DHAN AGRI

Historical charts for Stock 507717 - Share DHAN AGRI trades in BSE

Moving Averages for

  • 5Day Average: 1013.58
  • 12Day Average: 1027.88
  • 20Day Average: 1044.15
  • 50Day Average: 1077.53
  • 100Day Average: 1046.49
  • 150Day Average: 1074.89

507717 Indicators & signals

Indicator MACD (12,26,9)

1028.46, 1045.68, -14.11
Indicator MACD is in negative zone

Indicator ADX (14)

27.75, 14.54, 25.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1010.00 1001.00 to 1015.00 -0.06% 0.09 times
22 Wed Jul 2026 1010.60 1002.05 to 1018.00 -0.57% 0.28 times
21 Tue Jul 2026 1016.35 1012.35 to 1022.60 0.22% 0.1 times
20 Mon Jul 2026 1014.10 1012.00 to 1019.25 -0.27% 0.05 times
17 Fri Jul 2026 1016.85 1014.00 to 1040.50 -2.19% 0.14 times
16 Thu Jul 2026 1039.60 1025.00 to 1050.00 0.16% 0.38 times
15 Wed Jul 2026 1037.90 1018.85 to 1041.00 1.54% 1.23 times
14 Tue Jul 2026 1022.20 1019.65 to 1044.00 -2.09% 6.91 times
13 Mon Jul 2026 1044.05 1028.40 to 1048.70 -0.32% 0.38 times
10 Fri Jul 2026 1047.40 1039.20 to 1049.50 0.94% 0.14 times
09 Thu Jul 2026 1037.60 1035.05 to 1068.00 -0.03% 0.4 times
08 Wed Jul 2026 1037.95 1026.75 to 1080.00 -3.07% 0.15 times

Technical analysis forecast for 507717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507717 507717 at this time. Stock is falling and might fall more.

It appears as if 507717 507717 gave a large move recently.

Stock of 507717 (507717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507717 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507717 stays below 1015.5, but if it comes above 1015.5, then a intra day buy could be more profitable.
If you take a sell trade below 1015.5, then use 1015.5 as stoploss and 986.5 as target. However if you take a buy trade in 507717, then use 1015.5 as stoploss and 1039.58 as target.

Tomorrow's movement Prediction of 507717 is strongly bearish. It has broken a strong support of 1012 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507717 Historical charts - Share DHAN AGRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507717 Historical charts - Share DHAN AGRI

 

Back to top