ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507717 Historical charts - DHAN AGRI

Historical charts for Stock 507717 - Share DHAN AGRI trades in BSE

Moving Averages for

  • 5Day Average: 1151.05
  • 12Day Average: 1105.34
  • 20Day Average: 1093.09
  • 50Day Average: 1028.99
  • 100Day Average: 1066.22
  • 150Day Average: 1140.62

507717 Indicators & signals

Indicator MACD (12,26,9)

1117.26, 1084.94, 23.79
Indicator MACD is in positive zone

Indicator ADX (14)

59.51, 37.61, 9.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1171.15 1152.45 to 1180.10 0.74% 0.24 times
21 Thu May 2026 1162.55 1148.20 to 1172.75 0.96% 0.43 times
20 Wed May 2026 1151.55 1143.00 to 1214.70 -2.65% 1.43 times
19 Tue May 2026 1182.95 1094.80 to 1247.55 8.82% 7.57 times
18 Mon May 2026 1087.05 1075.30 to 1107.00 0.53% 0.06 times
15 Fri May 2026 1081.30 1078.10 to 1125.00 3.47% 0.18 times
14 Thu May 2026 1045.00 1044.00 to 1065.70 -0.78% 0.04 times
13 Wed May 2026 1053.25 1050.00 to 1064.90 -0.81% 0.04 times
12 Tue May 2026 1061.80 1041.05 to 1070.90 -1.13% 0.09 times
11 Mon May 2026 1073.95 1067.75 to 1094.00 -2.41% 0.08 times
08 Fri May 2026 1100.45 1083.25 to 1105.55 0.67% 0.09 times
07 Thu May 2026 1093.10 1085.05 to 1096.00 0.4% 0.05 times

Technical analysis forecast of 507717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507717 507717 at this time. Stock is rising and might rise more.

It appears as if 507717 507717 gave a large move recently.

Stock of 507717 (507717) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 507717 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1184.3, for a target of 1136.2 or 1096.12

Tomorrow's movement Prediction of 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.15

Tomorrow's movement Prediction of 507717 is strongly bullish. It has broken a strong resistance of 1049 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507717 Historical charts - Share DHAN AGRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507717 Historical charts - Share DHAN AGRI

 

Back to top