ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507717 Historical charts - DHAN AGRI

Historical charts for Stock 507717 - Share DHAN AGRI trades in BSE

Moving Averages for

  • 5Day Average: 944.06
  • 12Day Average: 958.6
  • 20Day Average: 966.52
  • 50Day Average: 1043.77
  • 100Day Average: 1119.38
  • 150Day Average: 1245.88

507717 Indicators & signals

Indicator MACD (12,26,9)

960.35, 987.59, -31.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.06, 24.86, 24.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 977.75 949.30 to 995.60 1.35% 0.51 times
02 Thu Apr 2026 964.70 915.50 to 970.45 2.24% 0.27 times
01 Wed Apr 2026 943.55 916.15 to 957.10 5.05% 0.78 times
30 Mon Mar 2026 898.15 889.95 to 927.05 -4.06% 2.36 times
27 Fri Mar 2026 936.15 927.00 to 961.90 -1.69% 2.53 times
25 Wed Mar 2026 952.20 951.10 to 989.10 -1.79% 1.39 times
24 Tue Mar 2026 969.55 938.00 to 980.00 3.69% 0.99 times
23 Mon Mar 2026 935.05 927.05 to 959.00 -2.66% 0.46 times
20 Fri Mar 2026 960.65 960.00 to 985.00 -1.42% 0.2 times
19 Thu Mar 2026 974.45 970.00 to 1008.45 -2.95% 0.14 times
18 Wed Mar 2026 1004.05 986.95 to 1035.00 1.73% 0.89 times
17 Tue Mar 2026 986.95 973.00 to 1002.05 0.89% 0.4 times

Technical analysis forecast of 507717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507717 507717 at this time. Stock is rising and might rise more.

It appears as if 507717 507717 gave a large move recently.

Stock of 507717 (507717) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507717 is bullish for shortterm, and stock might move up till 999.4 or till 1028.2. Use a stoploss of 975.36 and if this stock hits its stoploss, then it can fall down till 951.34

Tomorrow's movement Prediction of 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507717 Historical charts - Share DHAN AGRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507717 Historical charts - Share DHAN AGRI

 

Back to top