ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507717 Historical charts - DHAN AGRI

Historical charts for Stock 507717 - Share DHAN AGRI trades in BSE

Moving Averages for

  • 5Day Average: 1191.85
  • 12Day Average: 1188.75
  • 20Day Average: 1205.16
  • 50Day Average: 1266.5
  • 100Day Average: 1412.79
  • 150Day Average: 1509.76

507717 Indicators & signals

Indicator MACD (12,26,9)

1194.17, 1217.96, -27.41
Indicator MACD is in negative zone

Indicator ADX (14)

38.79, 12.65, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 507717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1180.45 1167.75 to 1198.50 1.14% 2.04 times
30 Tue Dec 2025 1167.10 1146.35 to 1215.75 -3.21% 2.08 times
29 Mon Dec 2025 1205.75 1200.20 to 1230.00 -0.83% 1.02 times
26 Fri Dec 2025 1215.90 1192.90 to 1225.45 2.17% 1.44 times
24 Wed Dec 2025 1190.05 1188.50 to 1206.80 0.01% 0.88 times
23 Tue Dec 2025 1189.90 1185.35 to 1211.65 -0.07% 1.1 times
22 Mon Dec 2025 1190.70 1183.70 to 1196.90 1.02% 0.81 times
19 Fri Dec 2025 1178.70 1160.70 to 1189.75 -0.46% 1.29 times
18 Thu Dec 2025 1184.10 1163.85 to 1191.25 0.54% 0.46 times
17 Wed Dec 2025 1177.75 1173.70 to 1192.10 -1.2% 0.58 times
16 Tue Dec 2025 1192.05 1189.10 to 1202.90 -0.05% 0.35 times
15 Mon Dec 2025 1192.60 1185.00 to 1201.75 -1.11% 1.93 times

Technical analysis forecast for 507717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507717 507717 at this time. Stock is falling and might fall more.

It appears as if 507717 507717 gave a large move recently.

Stock of 507717 (507717) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507717 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507717 stays below 1181.4, but if it comes above 1181.4, then a intra day buy could be more profitable.
If you take a sell trade below 1181.4, then use 1181.4 as stoploss and 1151.5 as target. However if you take a buy trade in 507717, then use 1181.4 as stoploss and 1206.26 as target.

Tomorrow's movement Prediction of 507717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1199.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507717 Historical charts - Share DHAN AGRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507717 Historical charts - Share DHAN AGRI

 

Back to top