ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507717 Historical charts - DHAN AGRI

Historical charts for Stock 507717 - Share DHAN AGRI trades in BSE

Moving Averages for

  • 5Day Average: 1073.22
  • 12Day Average: 1095.57
  • 20Day Average: 1117.15
  • 50Day Average: 1067.76
  • 100Day Average: 1060.66
  • 150Day Average: 1111.88

507717 Indicators & signals

Indicator MACD (12,26,9)

1090.87, 1093.15, 7.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.07, 23.07, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1082.40 1040.05 to 1083.15 2.93% 1.12 times
11 Thu Jun 2026 1051.55 1040.00 to 1063.65 -1.74% 0.36 times
10 Wed Jun 2026 1070.15 1055.00 to 1103.00 -1.65% 0.88 times
09 Tue Jun 2026 1088.05 1073.30 to 1092.45 1.31% 0.51 times
08 Mon Jun 2026 1073.95 1067.00 to 1090.30 -2.12% 0.74 times
05 Fri Jun 2026 1097.25 1090.90 to 1103.00 -0.35% 0.69 times
04 Thu Jun 2026 1101.05 1075.45 to 1105.15 0.89% 0.43 times
03 Wed Jun 2026 1091.30 1082.00 to 1123.60 -0.39% 2.26 times
02 Tue Jun 2026 1095.55 1059.90 to 1098.40 1.16% 0.42 times
01 Mon Jun 2026 1083.00 1076.95 to 1132.50 -4.34% 1.53 times
29 Fri May 2026 1132.15 1128.80 to 1168.95 -4.09% 2.17 times
27 Wed May 2026 1180.40 1166.10 to 1189.95 -0.54% 2.36 times

Technical analysis forecast for 507717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507717 507717 at this time. Stock is falling and might fall more.

It appears as if 507717 507717 gave a large move recently.

Stock of 507717 (507717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507717 is bearish for shortterm, and stock might move down till 1051.3 or till 998.8. Use a stoploss of 1095.04 and if the stock hits stoploss, then it can shoot up till 1138.77

Tomorrow's movement Prediction of 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507717 is strongly bullish. It has broken a strong resistance of 1048 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507717 Historical charts - Share DHAN AGRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507717 Historical charts - Share DHAN AGRI

 

Back to top