BSE Stock 507717 Historical charts - DHAN AGRI
Historical charts for Stock 507717 - Share DHAN AGRI trades in BSE
Recent prices of 507717 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 1215.00 | 1203.00 to 1251.60 | -2.92% | 0.89 times |
| 05 Fri Dec 2025 | 1251.60 | 1247.35 to 1254.50 | 0.1% | 0.19 times |
| 04 Thu Dec 2025 | 1250.40 | 1235.95 to 1257.50 | -0.14% | 0.82 times |
| 03 Wed Dec 2025 | 1252.15 | 1232.50 to 1253.70 | 0.62% | 2.34 times |
| 02 Tue Dec 2025 | 1244.40 | 1238.65 to 1248.45 | 0.21% | 0.67 times |
| 01 Mon Dec 2025 | 1241.80 | 1233.20 to 1246.20 | 0.42% | 0.88 times |
| 28 Fri Nov 2025 | 1236.60 | 1233.00 to 1260.00 | -1.08% | 0.37 times |
| 27 Thu Nov 2025 | 1250.05 | 1235.65 to 1260.70 | 0.03% | 0.96 times |
| 26 Wed Nov 2025 | 1249.70 | 1225.30 to 1253.75 | 1.82% | 0.4 times |
| 25 Tue Nov 2025 | 1227.40 | 1200.30 to 1230.35 | 1.12% | 1.73 times |
| 24 Mon Nov 2025 | 1213.85 | 1201.70 to 1234.65 | -0.97% | 1.64 times |
| 21 Fri Nov 2025 | 1225.75 | 1190.00 to 1236.75 | 1.47% | 187.03 times |
Technical analysis forecast for 507717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507717 507717 at this time. Stock is falling and might fall more.
It appears as if 507717 507717 gave a large move recently.
Stock of 507717 (507717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 507717 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507717 stays below 1234.3, but if it comes above 1234.3, then a intra day buy could be more profitable.
If you take a sell trade below 1234.3, then use 1234.3 as stoploss and 1201.2 as target. However if you take a buy trade in 507717, then use 1234.3 as stoploss and 1261.89 as target.
Tomorrow's movement Prediction of 507717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 507717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1242.05
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507717 Historical charts - Share DHAN AGRI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


