ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507717 Historical charts - DHAN AGRI

Historical charts for Stock 507717 - Share DHAN AGRI trades in BSE

Moving Averages for

  • 5Day Average: 1020.19
  • 12Day Average: 1019.63
  • 20Day Average: 1015.54
  • 50Day Average: 1043.95
  • 100Day Average: 1047.53
  • 150Day Average: 1056.3

507717 Indicators & signals

Indicator MACD (12,26,9)

1018.44, 1025.51, -9.09
Indicator MACD is in negative zone

Indicator ADX (14)

9.77, 17.26, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1008.95 1007.10 to 1017.50 -0.37% 0.06 times
13 Thu Aug 2026 1012.70 1011.00 to 1027.65 -1.25% 0.09 times
12 Wed Aug 2026 1025.50 1018.45 to 1039.20 -1.32% 0.07 times
11 Tue Aug 2026 1039.20 994.60 to 1052.00 2.42% 0.69 times
10 Mon Aug 2026 1014.60 1008.30 to 1026.50 -0.73% 0.17 times
07 Fri Aug 2026 1022.05 1010.95 to 1026.60 0.41% 0.55 times
06 Thu Aug 2026 1017.85 1000.00 to 1034.40 1.18% 0.91 times
05 Wed Aug 2026 1005.95 1002.05 to 1014.90 -0.08% 0.95 times
04 Tue Aug 2026 1006.75 990.95 to 1026.95 -1.95% 1.24 times
03 Mon Aug 2026 1026.80 942.00 to 1039.00 0.24% 5.02 times
31 Fri Jul 2026 1024.30 1011.10 to 1039.00 -0.65% 0.31 times
30 Thu Jul 2026 1030.95 1011.80 to 1042.95 1.53% 0.72 times

Technical analysis forecast for 507717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507717 507717 at this time. Stock is falling and might fall more.

It appears as if 507717 507717 gave a large move recently.

Stock of 507717 (507717) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507717 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507717 stays below 1011.7, but if it comes above 1011.7, then a intra day buy could be more profitable.
If you take a sell trade below 1011.7, then use 1011.7 as stoploss and 999.5 as target. However if you take a buy trade in 507717, then use 1011.7 as stoploss and 1021.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507717 Historical charts - Share DHAN AGRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507717 Historical charts - Share DHAN AGRI

 

Back to top