ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507717 Historical charts - DHAN AGRI

Historical charts for Stock 507717 - Share DHAN AGRI trades in BSE

Moving Averages for

  • 5Day Average: 974.13
  • 12Day Average: 999.59
  • 20Day Average: 1041.8
  • 50Day Average: 1081.68
  • 100Day Average: 1174.09
  • 150Day Average: 1302.42

507717 Indicators & signals

Indicator MACD (12,26,9)

1002.17, 1040.24, -32.08
Indicator MACD is in negative zone

Indicator ADX (14)

26.72, 16.46, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 977.35 952.00 to 981.30 1.61% 1.65 times
12 Thu Mar 2026 961.85 952.80 to 978.15 -1.62% 1.26 times
11 Wed Mar 2026 977.65 972.00 to 1015.95 -1.52% 0.34 times
10 Tue Mar 2026 992.75 976.10 to 996.35 3.3% 0.47 times
09 Mon Mar 2026 961.05 952.00 to 977.80 -2.56% 1.78 times
06 Fri Mar 2026 986.25 982.15 to 998.05 -0.58% 0.66 times
05 Thu Mar 2026 992.05 981.10 to 1006.35 0.35% 0.51 times
04 Wed Mar 2026 988.55 984.05 to 1003.05 -2.36% 1.71 times
02 Mon Mar 2026 1012.40 952.00 to 1037.25 -0.37% 1.01 times
27 Fri Feb 2026 1016.15 1001.25 to 1062.80 -3.75% 1.71 times
26 Thu Feb 2026 1055.70 1052.70 to 1076.55 -1.64% 0.55 times
25 Wed Feb 2026 1073.35 1055.70 to 1098.10 -1.61% 1.29 times

Technical analysis forecast for 507717 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507717 507717 at this time. Stock is falling and might fall more.

It appears as if 507717 507717 gave a large move recently.

Stock of 507717 (507717) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507717 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 968.1 as stoploss in an intra day buy trade for a target of 1026.27. However, stock will show a bearish move below 968.1.

Tomorrow's movement Prediction of 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507717 Historical charts - Share DHAN AGRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507717 Historical charts - Share DHAN AGRI

 

Back to top