DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 964.68 and 993.98
| Intraday Target 1 | 940.92 |
| Intraday Target 2 | 959.13 |
| Intraday Target 3 | 970.21666666667 |
| Intraday Target 4 | 988.43 |
| Intraday Target 5 | 999.52 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 977.35 (1.61%) | 961.90 | 952.00 - 981.30 | 1.4823 times | Thu 12 March 2026 | 961.85 (-1.62%) | 968.05 | 952.80 - 978.15 | 1.1349 times | Wed 11 March 2026 | 977.65 (-1.52%) | 992.80 | 972.00 - 1015.95 | 0.3062 times | Tue 10 March 2026 | 992.75 (3.3%) | 981.00 | 976.10 - 996.35 | 0.4262 times | Mon 09 March 2026 | 961.05 (-2.56%) | 965.00 | 952.00 - 977.80 | 1.6081 times | Fri 06 March 2026 | 986.25 (-0.58%) | 998.05 | 982.15 - 998.05 | 0.5916 times | Thu 05 March 2026 | 992.05 (0.35%) | 989.80 | 981.10 - 1006.35 | 0.4581 times | Wed 04 March 2026 | 988.55 (-2.36%) | 996.00 | 984.05 - 1003.05 | 1.5429 times | Mon 02 March 2026 | 1012.40 (-0.37%) | 952.00 | 952.00 - 1037.25 | 0.9065 times | Fri 27 February 2026 | 1016.15 (-3.75%) | 1053.00 | 1001.25 - 1062.80 | 1.5432 times | Thu 26 February 2026 | 1055.70 (-1.64%) | 1060.05 | 1052.70 - 1076.55 | 0.4917 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 964.68 and 1028.63
| Weekly Target 1 | 917.82 |
| Weekly Target 2 | 947.58 |
| Weekly Target 3 | 981.76666666667 |
| Weekly Target 4 | 1011.53 |
| Weekly Target 5 | 1045.72 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.4343 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.3065 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.4007 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 7.2912 times | Fri 13 February 2026 | 1122.65 (6.99%) | 1070.35 | 1065.85 - 1160.95 | 0.23 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.2135 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.1934 times | Fri 23 January 2026 | 1088.30 (1.56%) | 1055.30 | 1020.00 - 1193.20 | 0.3429 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 0.2628 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 0.3248 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 0.2983 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 964.68 and 1049.93
| Monthly Target 1 | 903.62 |
| Monthly Target 2 | 940.48 |
| Monthly Target 3 | 988.86666666667 |
| Monthly Target 4 | 1025.73 |
| Monthly Target 5 | 1074.12 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 977.35 (-3.82%) | 952.00 | 952.00 - 1037.25 | 0.2342 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.5721 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3826 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3306 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.5916 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3315 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4491 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.3946 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9592 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7546 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.065 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 842.38 and 1086.98
| Yearly Target 1 | 797.38 |
| Yearly Target 2 | 887.37 |
| Yearly Target 3 | 1041.9833333333 |
| Yearly Target 4 | 1131.97 |
| Yearly Target 5 | 1286.58 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 977.35 (-17.21%) | 1180.50 | 952.00 - 1196.60 | 0.3027 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0168 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.181 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8208 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8342 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.4165 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.8021 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4997 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1261 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1002.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1042 and price is deviating by 59 points
Upper Bollinger band is at 1159 and lower is at 926, while middle bands are at 984 and 1100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.73 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 974.13 |
| 12 day DMA | 999.59 |
| 20 day DMA | 1041.8 |
| 35 day DMA | 1071.11 |
| 50 day DMA | 1081.68 |
| 100 day DMA | 1174.09 |
| 150 day DMA | 1302.42 |
| 200 day DMA | 1402.74 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978 | 978.32 | 986.56 |
| 12 day EMA | 1002.19 | 1006.7 | 1014.85 |
| 20 day EMA | 1026.49 | 1031.66 | 1039 |
| 35 day EMA | 1054.71 | 1059.26 | 1064.99 |
| 50 day EMA | 1080.02 | 1084.21 | 1089.2 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.13 | 975.91 | 981.95 |
| 12 day SMA | 999.59 | 1009.05 | 1020.92 |
| 20 day SMA | 1041.8 | 1049.17 | 1058.71 |
| 35 day SMA | 1071.11 | 1074.96 | 1079.07 |
| 50 day SMA | 1081.68 | 1085.74 | 1089.84 |
| 100 day SMA | 1174.09 | 1178.33 | 1182.66 |
| 150 day SMA | 1302.42 | 1306.83 | 1311.38 |
| 200 day SMA | 1402.74 | 1406.24 | 1409.8 |


