ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 963.53 and 1009.83

Intraday Target 1927.92
Intraday Target 2952.83
Intraday Target 3974.21666666667
Intraday Target 4999.13
Intraday Target 51020.52

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Mon 06 April 2026 977.75 (1.35%) 955.00 949.30 - 995.60 0.5322 times
Thu 02 April 2026 964.70 (2.24%) 917.35 915.50 - 970.45 0.2807 times
Wed 01 April 2026 943.55 (5.05%) 938.00 916.15 - 957.10 0.8087 times
Mon 30 March 2026 898.15 (-4.06%) 927.05 889.95 - 927.05 2.4494 times
Fri 27 March 2026 936.15 (-1.69%) 959.00 927.00 - 961.90 2.6271 times
Wed 25 March 2026 952.20 (-1.79%) 984.95 951.10 - 989.10 1.4448 times
Tue 24 March 2026 969.55 (3.69%) 940.05 938.00 - 980.00 1.0299 times
Mon 23 March 2026 935.05 (-2.66%) 959.00 927.05 - 959.00 0.4736 times
Fri 20 March 2026 960.65 (-1.42%) 975.90 960.00 - 985.00 0.2045 times
Thu 19 March 2026 974.45 (-2.95%) 1001.65 970.00 - 1008.45 0.1493 times
Wed 18 March 2026 1004.05 (1.73%) 986.95 986.95 - 1035.00 0.9209 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 963.53 and 1009.83

Weekly Target 1927.92
Weekly Target 2952.83
Weekly Target 3974.21666666667
Weekly Target 4999.13
Weekly Target 51020.52

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Mon 06 April 2026 977.75 (1.35%) 955.00 949.30 - 995.60 0.0665 times
Thu 02 April 2026 964.70 (3.05%) 927.05 889.95 - 970.45 0.4422 times
Fri 27 March 2026 936.15 (-2.55%) 959.00 927.00 - 989.10 0.6967 times
Fri 20 March 2026 960.65 (-1.71%) 959.05 954.40 - 1035.00 0.2689 times
Fri 13 March 2026 977.35 (-0.9%) 965.00 952.00 - 1015.95 0.4171 times
Fri 06 March 2026 986.25 (-2.94%) 952.00 952.00 - 1037.25 0.2944 times
Fri 27 February 2026 1016.15 (-7.12%) 1091.25 1001.25 - 1106.95 0.3849 times
Fri 20 February 2026 1094.05 (-2.55%) 1122.70 1076.20 - 1122.70 7.0033 times
Fri 13 February 2026 1122.65 (6.99%) 1070.35 1065.85 - 1160.95 0.2209 times
Fri 06 February 2026 1049.30 (-6.11%) 1117.60 1032.25 - 1138.85 0.2051 times
Fri 30 January 2026 1117.60 (2.69%) 1086.00 1086.00 - 1150.00 0.1858 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 946.63 and 1026.73

Monthly Target 1882.85
Monthly Target 2930.3
Monthly Target 3962.95
Monthly Target 41010.4
Monthly Target 51043.05

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 06 April 2026 977.75 (8.86%) 938.00 915.50 - 995.60 0.0685 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.6708 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.6433 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3932 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3398 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.6634 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3406 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.4615 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.4332 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 0.9857 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.7755 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 780.53 and 1087.18

Yearly Target 1714.78
Yearly Target 2846.27
Yearly Target 31021.4333333333
Yearly Target 41152.92
Yearly Target 51328.08

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 06 April 2026 977.75 (-17.17%) 1180.50 889.95 - 1196.60 0.347 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0117 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.175 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8166 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8299 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.4042 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.793 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4971 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1255 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 960.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 967 and price is deviating by 25 points

Upper Bollinger band is at 1015 and lower is at 919, while middle bands are at 943 and 991

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.24 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 944.06
12 day DMA 958.6
20 day DMA 966.52
35 day DMA 1016.99
50 day DMA 1043.77
100 day DMA 1119.38
150 day DMA 1245.88
200 day DMA 1355.64

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA956.93946.52937.43
12 day EMA960.35957.19955.82
20 day EMA974.95974.65975.7
35 day EMA1003.461004.971007.34
50 day EMA1036.121038.51041.51

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA944.06938.95939.92
12 day SMA958.6958.64959.7
20 day SMA966.52967.06969.45
35 day SMA1016.991021.461026.53
50 day SMA1043.771045.231047.2
100 day SMA1119.381122.811126.13
150 day SMA1245.881250.081254.31
200 day SMA1355.641359.231362.85

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top