Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1028.38 and 1050.53
| Intraday Target 1 | 1010.43 |
| Intraday Target 2 | 1024.17 |
| Intraday Target 3 | 1032.5833333333 |
| Intraday Target 4 | 1046.32 |
| Intraday Target 5 | 1054.73 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1037.90 (1.54%) | 1028.00 | 1018.85 - 1041.00 | 1.1587 times | Tue 14 July 2026 | 1022.20 (-2.09%) | 1044.00 | 1019.65 - 1044.00 | 6.5261 times | Mon 13 July 2026 | 1044.05 (-0.32%) | 1031.30 | 1028.40 - 1048.70 | 0.3543 times | Fri 10 July 2026 | 1047.40 (0.94%) | 1045.75 | 1039.20 - 1049.50 | 0.128 times | Thu 09 July 2026 | 1037.60 (-0.03%) | 1035.05 | 1035.05 - 1068.00 | 0.3809 times | Wed 08 July 2026 | 1037.95 (-3.07%) | 1056.45 | 1026.75 - 1080.00 | 0.1456 times | Tue 07 July 2026 | 1070.85 (-1.98%) | 1083.25 | 1067.60 - 1089.15 | 0.187 times | Fri 03 July 2026 | 1092.45 (0.4%) | 1090.00 | 1080.00 - 1105.40 | 0.4736 times | Thu 02 July 2026 | 1088.05 (2.53%) | 1063.00 | 1058.45 - 1096.45 | 0.513 times | Wed 01 July 2026 | 1061.25 (0.82%) | 1065.00 | 1054.85 - 1070.00 | 0.1328 times | Tue 30 June 2026 | 1052.60 (-0.06%) | 1050.25 | 1046.60 - 1064.95 | 0.1831 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1028.38 and 1058.23
| Weekly Target 1 | 1005.3 |
| Weekly Target 2 | 1021.6 |
| Weekly Target 3 | 1035.15 |
| Weekly Target 4 | 1051.45 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1037.90 (-0.91%) | 1031.30 | 1018.85 - 1048.70 | 1.3244 times | Fri 10 July 2026 | 1047.40 (-4.12%) | 1083.25 | 1026.75 - 1089.15 | 0.1386 times | Fri 03 July 2026 | 1092.45 (2.33%) | 1053.25 | 1036.85 - 1105.40 | 0.279 times | Thu 25 June 2026 | 1067.60 (0.23%) | 1074.00 | 1051.05 - 1092.10 | 0.229 times | Fri 19 June 2026 | 1065.20 (-1.59%) | 1089.05 | 1044.55 - 1098.00 | 0.2417 times | Fri 12 June 2026 | 1082.40 (-1.35%) | 1090.30 | 1040.00 - 1103.00 | 0.2976 times | Fri 05 June 2026 | 1097.25 (-3.08%) | 1132.45 | 1059.90 - 1132.50 | 0.4386 times | Fri 29 May 2026 | 1132.15 (-3.33%) | 1193.85 | 1128.80 - 1193.85 | 0.6316 times | Fri 22 May 2026 | 1171.15 (8.31%) | 1081.05 | 1075.30 - 1247.55 | 6.1487 times | Fri 15 May 2026 | 1081.30 (-1.74%) | 1094.00 | 1041.05 - 1125.00 | 0.2707 times | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.2062 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 985.1 and 1071.65
| Monthly Target 1 | 967.5 |
| Monthly Target 2 | 1002.7 |
| Monthly Target 3 | 1054.05 |
| Monthly Target 4 | 1089.25 |
| Monthly Target 5 | 1140.6 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1037.90 (-1.4%) | 1065.00 | 1018.85 - 1105.40 | 0.5162 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4078 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.2737 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.535 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5011 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 1.9746 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.2937 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2538 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 1.9896 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2545 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.3447 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 785.13 and 1142.73
| Yearly Target 1 | 700.87 |
| Yearly Target 2 | 869.38 |
| Yearly Target 3 | 1058.4666666667 |
| Yearly Target 4 | 1226.98 |
| Yearly Target 5 | 1416.07 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1037.90 (-12.08%) | 1180.50 | 889.95 - 1247.55 | 0.8675 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9508 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1043 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7675 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.78 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2596 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6851 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4672 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.118 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1050.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1060 and price is deviating by 18 points
Upper Bollinger band is at 1095 and lower is at 1025, while middle bands are at 1042 and 1077
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.07 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1037.83 |
| 12 day DMA | 1053.8 |
| 20 day DMA | 1059.37 |
| 35 day DMA | 1079.21 |
| 50 day DMA | 1086.12 |
| 100 day DMA | 1051.87 |
| 150 day DMA | 1083.59 |
| 200 day DMA | 1158.69 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.51 | 1040.31 | 1049.36 |
| 12 day EMA | 1050.28 | 1052.53 | 1058.04 |
| 20 day EMA | 1058.39 | 1060.55 | 1064.58 |
| 35 day EMA | 1069.41 | 1071.26 | 1074.15 |
| 50 day EMA | 1079.61 | 1081.31 | 1083.72 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.83 | 1037.84 | 1047.57 |
| 12 day SMA | 1053.8 | 1056.27 | 1059.61 |
| 20 day SMA | 1059.37 | 1061.4 | 1064.41 |
| 35 day SMA | 1079.21 | 1083.02 | 1087.03 |
| 50 day SMA | 1086.12 | 1086.93 | 1087.56 |
| 100 day SMA | 1051.87 | 1052.74 | 1054.04 |
| 150 day SMA | 1083.59 | 1084.96 | 1086.43 |
| 200 day SMA | 1158.69 | 1161.34 | 1163.96 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
