Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1036.23 and 1056.53
| Intraday Target 1 | 1020.08 |
| Intraday Target 2 | 1032.07 |
| Intraday Target 3 | 1040.3833333333 |
| Intraday Target 4 | 1052.37 |
| Intraday Target 5 | 1060.68 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1044.05 (-0.32%) | 1031.30 | 1028.40 - 1048.70 | 1.2263 times | Fri 10 July 2026 | 1047.40 (0.94%) | 1045.75 | 1039.20 - 1049.50 | 0.4432 times | Thu 09 July 2026 | 1037.60 (-0.03%) | 1035.05 | 1035.05 - 1068.00 | 1.3182 times | Wed 08 July 2026 | 1037.95 (-3.07%) | 1056.45 | 1026.75 - 1080.00 | 0.5039 times | Tue 07 July 2026 | 1070.85 (-1.98%) | 1083.25 | 1067.60 - 1089.15 | 0.6474 times | Fri 03 July 2026 | 1092.45 (0.4%) | 1090.00 | 1080.00 - 1105.40 | 1.6394 times | Thu 02 July 2026 | 1088.05 (2.53%) | 1063.00 | 1058.45 - 1096.45 | 1.7757 times | Wed 01 July 2026 | 1061.25 (0.82%) | 1065.00 | 1054.85 - 1070.00 | 0.4595 times | Tue 30 June 2026 | 1052.60 (-0.06%) | 1050.25 | 1046.60 - 1064.95 | 0.6336 times | Mon 29 June 2026 | 1053.25 (-1.34%) | 1053.25 | 1036.85 - 1062.30 | 1.3529 times | Thu 25 June 2026 | 1067.60 (0.5%) | 1064.70 | 1051.05 - 1070.45 | 1.3376 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1036.23 and 1056.53
| Weekly Target 1 | 1020.08 |
| Weekly Target 2 | 1032.07 |
| Weekly Target 3 | 1040.3833333333 |
| Weekly Target 4 | 1052.37 |
| Weekly Target 5 | 1060.68 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1044.05 (-0.32%) | 1031.30 | 1028.40 - 1048.70 | 0.0668 times | Fri 10 July 2026 | 1047.40 (-4.12%) | 1083.25 | 1026.75 - 1089.15 | 0.1587 times | Fri 03 July 2026 | 1092.45 (2.33%) | 1053.25 | 1036.85 - 1105.40 | 0.3194 times | Thu 25 June 2026 | 1067.60 (0.23%) | 1074.00 | 1051.05 - 1092.10 | 0.2622 times | Fri 19 June 2026 | 1065.20 (-1.59%) | 1089.05 | 1044.55 - 1098.00 | 0.2768 times | Fri 12 June 2026 | 1082.40 (-1.35%) | 1090.30 | 1040.00 - 1103.00 | 0.3408 times | Fri 05 June 2026 | 1097.25 (-3.08%) | 1132.45 | 1059.90 - 1132.50 | 0.5022 times | Fri 29 May 2026 | 1132.15 (-3.33%) | 1193.85 | 1128.80 - 1193.85 | 0.7231 times | Fri 22 May 2026 | 1171.15 (8.31%) | 1081.05 | 1075.30 - 1247.55 | 7.04 times | Fri 15 May 2026 | 1081.30 (-1.74%) | 1094.00 | 1041.05 - 1125.00 | 0.3099 times | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.2361 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 996.08 and 1074.73
| Monthly Target 1 | 980.08 |
| Monthly Target 2 | 1012.07 |
| Monthly Target 3 | 1058.7333333333 |
| Monthly Target 4 | 1090.72 |
| Monthly Target 5 | 1137.38 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1044.05 (-0.81%) | 1065.00 | 1026.75 - 1105.40 | 0.1244 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4246 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.3677 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.5984 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5218 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.0561 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3058 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2643 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.0718 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.265 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.359 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 788.2 and 1145.8
| Yearly Target 1 | 702.92 |
| Yearly Target 2 | 873.48 |
| Yearly Target 3 | 1060.5166666667 |
| Yearly Target 4 | 1231.08 |
| Yearly Target 5 | 1418.12 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1044.05 (-11.55%) | 1180.50 | 889.95 - 1247.55 | 0.8258 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9557 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1099 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7715 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.784 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2712 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6937 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4696 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1186 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1058.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 16 points
Upper Bollinger band is at 1096 and lower is at 1034, while middle bands are at 1050 and 1080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.1 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1047.57 |
| 12 day DMA | 1059.61 |
| 20 day DMA | 1064.41 |
| 35 day DMA | 1087.03 |
| 50 day DMA | 1087.56 |
| 100 day DMA | 1054.04 |
| 150 day DMA | 1086.43 |
| 200 day DMA | 1163.96 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.36 | 1052.01 | 1054.31 |
| 12 day EMA | 1058.03 | 1060.57 | 1062.96 |
| 20 day EMA | 1064.76 | 1066.94 | 1069 |
| 35 day EMA | 1073.04 | 1074.75 | 1076.36 |
| 50 day EMA | 1081.46 | 1082.99 | 1084.44 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.57 | 1057.25 | 1065.38 |
| 12 day SMA | 1059.61 | 1062.01 | 1064.16 |
| 20 day SMA | 1064.41 | 1064.79 | 1065.93 |
| 35 day SMA | 1087.03 | 1090.1 | 1093.97 |
| 50 day SMA | 1087.56 | 1087.97 | 1088.41 |
| 100 day SMA | 1054.04 | 1054.95 | 1055.89 |
| 150 day SMA | 1086.43 | 1087.71 | 1089.06 |
| 200 day SMA | 1163.96 | 1166.52 | 1169.11 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
