Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 890.78 and 913.68
| Intraday Target 1 | 885.22 |
| Intraday Target 2 | 896.33 |
| Intraday Target 3 | 908.11666666667 |
| Intraday Target 4 | 919.23 |
| Intraday Target 5 | 931.02 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 907.45 (-0.25%) | 909.00 | 897.00 - 919.90 | 2.9503 times | Mon 05 October 2026 | 909.75 (-2.46%) | 939.95 | 905.00 - 939.95 | 0.7159 times | Thu 01 October 2026 | 932.65 (0.57%) | 925.20 | 908.85 - 938.60 | 0.7921 times | Tue 29 September 2026 | 927.40 (-2.8%) | 955.35 | 924.00 - 955.35 | 0.8626 times | Mon 28 September 2026 | 954.15 (-1.28%) | 960.10 | 952.30 - 968.35 | 1.1051 times | Fri 25 September 2026 | 966.50 (-0.49%) | 961.05 | 959.50 - 973.20 | 0.4249 times | Thu 24 September 2026 | 971.25 (-1.45%) | 972.45 | 961.85 - 978.25 | 0.8626 times | Wed 23 September 2026 | 985.50 (2.18%) | 970.25 | 969.20 - 993.85 | 1.5266 times | Tue 22 September 2026 | 964.45 (-1.11%) | 974.65 | 963.85 - 977.80 | 0.3811 times | Mon 21 September 2026 | 975.30 (0.37%) | 971.70 | 964.45 - 985.20 | 0.3788 times | Fri 18 September 2026 | 971.70 (-0.52%) | 983.15 | 970.40 - 992.15 | 1.1062 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 880.75 and 923.7
| Weekly Target 1 | 871.85 |
| Weekly Target 2 | 889.65 |
| Weekly Target 3 | 914.8 |
| Weekly Target 4 | 932.6 |
| Weekly Target 5 | 957.75 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 907.45 (-2.7%) | 939.95 | 897.00 - 939.95 | 0.5141 times | Thu 01 October 2026 | 932.65 (-3.5%) | 960.10 | 908.85 - 968.35 | 0.387 times | Fri 25 September 2026 | 966.50 (-0.54%) | 971.70 | 959.50 - 993.85 | 0.5011 times | Fri 18 September 2026 | 971.70 (-0.88%) | 974.40 | 935.95 - 992.15 | 0.6007 times | Fri 11 September 2026 | 980.30 (-2.99%) | 1011.00 | 962.25 - 1032.10 | 0.7116 times | Fri 04 September 2026 | 1010.50 (3.56%) | 989.95 | 961.45 - 1015.05 | 0.727 times | Fri 28 August 2026 | 975.80 (-0.67%) | 972.10 | 972.10 - 997.95 | 0.539 times | Fri 21 August 2026 | 982.35 (-2.64%) | 1007.10 | 975.20 - 1014.40 | 0.7458 times | Fri 14 August 2026 | 1008.95 (-1.28%) | 1008.30 | 994.60 - 1052.00 | 0.585 times | Fri 07 August 2026 | 1022.05 (-0.22%) | 1020.00 | 942.00 - 1039.00 | 4.6885 times | Fri 31 July 2026 | 1024.30 (1.11%) | 1013.25 | 990.00 - 1042.95 | 1.2138 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 880.75 and 923.7
| Monthly Target 1 | 871.85 |
| Monthly Target 2 | 889.65 |
| Monthly Target 3 | 914.8 |
| Monthly Target 4 | 932.6 |
| Monthly Target 5 | 957.75 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 907.45 (-2.15%) | 925.20 | 897.00 - 939.95 | 0.0351 times | Tue 29 September 2026 | 927.40 (-5.17%) | 970.05 | 924.00 - 1032.10 | 0.1534 times | Mon 31 August 2026 | 978.00 (-4.52%) | 1020.00 | 942.00 - 1052.00 | 0.3726 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 1.1042 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4865 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.7128 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.8314 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5979 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.3558 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3504 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3028 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 719.9 and 1077.5
| Yearly Target 1 | 657.38 |
| Yearly Target 2 | 782.42 |
| Yearly Target 3 | 1014.9833333333 |
| Yearly Target 4 | 1140.02 |
| Yearly Target 5 | 1372.58 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 907.45 (-23.13%) | 1180.50 | 889.95 - 1247.55 | 0.9583 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9402 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0919 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7589 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7713 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2343 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6663 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.462 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1166 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 945.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhan Agri 507717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 30 points
Upper Bollinger band is at 1025 and lower is at 909, while middle bands are at 938 and 996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.16 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 926.28 |
| 12 day DMA | 953.58 |
| 20 day DMA | 966.18 |
| 35 day DMA | 976.93 |
| 50 day DMA | 988.87 |
| 100 day DMA | 1033.2 |
| 150 day DMA | 1027.28 |
| 200 day DMA | 1053.38 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.17 | 934.03 | 946.17 |
| 12 day EMA | 945.51 | 952.43 | 960.19 |
| 20 day EMA | 958.04 | 963.36 | 969 |
| 35 day EMA | 973.08 | 976.94 | 980.9 |
| 50 day EMA | 984.52 | 987.66 | 990.84 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.28 | 938.09 | 950.39 |
| 12 day SMA | 953.58 | 957.4 | 961.48 |
| 20 day SMA | 966.18 | 971.15 | 975.37 |
| 35 day SMA | 976.93 | 979.94 | 983.24 |
| 50 day SMA | 988.87 | 990.92 | 992.93 |
| 100 day SMA | 1033.2 | 1034.86 | 1036.77 |
| 150 day SMA | 1027.28 | 1028.53 | 1029.83 |
| 200 day SMA | 1053.38 | 1054.98 | 1056.51 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
