ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1249.48 and 1256.63

Intraday Target 11244
Intraday Target 21247.8
Intraday Target 31251.15
Intraday Target 41254.95
Intraday Target 51258.3

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Fri 05 December 2025 1251.60 (0.1%) 1250.40 1247.35 - 1254.50 0.1943 times
Thu 04 December 2025 1250.40 (-0.14%) 1252.10 1235.95 - 1257.50 0.8179 times
Wed 03 December 2025 1252.15 (0.62%) 1245.05 1232.50 - 1253.70 2.3412 times
Tue 02 December 2025 1244.40 (0.21%) 1241.75 1238.65 - 1248.45 0.6658 times
Mon 01 December 2025 1241.80 (0.42%) 1236.55 1233.20 - 1246.20 0.8845 times
Fri 28 November 2025 1236.60 (-1.08%) 1243.60 1233.00 - 1260.00 0.3698 times
Thu 27 November 2025 1250.05 (0.03%) 1249.70 1235.65 - 1260.70 0.9636 times
Wed 26 November 2025 1249.70 (1.82%) 1228.00 1225.30 - 1253.75 0.3968 times
Tue 25 November 2025 1227.40 (1.12%) 1203.35 1200.30 - 1230.35 1.7267 times
Mon 24 November 2025 1213.85 (-0.97%) 1234.65 1201.70 - 1234.65 1.6394 times
Fri 21 November 2025 1225.75 (1.47%) 1208.00 1190.00 - 1236.75 187.0281 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1242.05 and 1267.05

Weekly Target 11222.2
Weekly Target 21236.9
Weekly Target 31247.2
Weekly Target 41261.9
Weekly Target 51272.2

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Fri 05 December 2025 1251.60 (1.21%) 1236.55 1232.50 - 1257.50 0.1785 times
Fri 28 November 2025 1236.60 (0.89%) 1234.65 1200.30 - 1260.70 0.1855 times
Fri 21 November 2025 1225.75 (-3.41%) 1260.85 1178.95 - 1296.80 7.4491 times
Fri 14 November 2025 1269.05 (-3.97%) 1347.45 1259.25 - 1347.45 0.3635 times
Fri 07 November 2025 1321.50 (-3.84%) 1369.70 1273.25 - 1378.85 0.5606 times
Fri 31 October 2025 1374.25 (-1.95%) 1392.65 1352.00 - 1480.40 0.6 times
Thu 23 October 2025 1401.60 (0.1%) 1400.00 1365.55 - 1435.50 0.1675 times
Fri 17 October 2025 1400.25 (-5.24%) 1463.70 1368.55 - 1482.80 0.1957 times
Fri 10 October 2025 1477.65 (-2.88%) 1544.95 1475.00 - 1584.95 0.0817 times
Fri 03 October 2025 1521.50 (1.28%) 1503.40 1490.00 - 1612.95 0.218 times
Fri 26 September 2025 1502.30 (-3.62%) 1550.00 1489.00 - 1565.40 0.2847 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 1242.05 and 1267.05

Monthly Target 11222.2
Monthly Target 21236.9
Monthly Target 31247.2
Monthly Target 41261.9
Monthly Target 51272.2

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 05 December 2025 1251.60 (1.21%) 1236.55 1232.50 - 1257.50 0.0574 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.7517 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3519 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.4768 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.4808 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 1.0184 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.8012 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 1.1308 times
Wed 30 April 2025 1299.70 (0.57%) 1292.35 1211.05 - 1419.95 0.6221 times
Fri 28 March 2025 1292.35 (1.21%) 1246.05 1091.60 - 1385.00 1.309 times
Fri 28 February 2025 1276.90 (-11.43%) 1396.00 1211.70 - 1542.15 0.5113 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 737.4 and 1605.8

Yearly Target 1566
Yearly Target 2908.8
Yearly Target 31434.4
Yearly Target 41777.2
Yearly Target 52302.8

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 05 December 2025 1251.60 (-15.15%) 1453.10 1091.60 - 1960.00 0.9139 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.0896 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.7573 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.7696 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.2295 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.6627 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.461 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1164 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1249.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1252 and price is deviating by 29 points

Upper Bollinger band is at 1308 and lower is at 1195, while middle bands are at 1223 and 1280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.14 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1248.07
12 day DMA 1237.64
20 day DMA 1251.18
35 day DMA 1307.8
50 day DMA 1365.72
100 day DMA 1504.48
150 day DMA 1536.17
200 day DMA 1478.2

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.341246.711244.86
12 day EMA1249.821249.51249.34
20 day EMA1267.041268.661270.58
35 day EMA1314.71318.411322.41
50 day EMA1369.671374.491379.55

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.071245.071245
12 day SMA1237.641234.031232.89
20 day SMA1251.181254.671256.97
35 day SMA1307.81311.881317.18
50 day SMA1365.721371.621377.79
100 day SMA1504.481508.531512.75
150 day SMA1536.171536.641537.04
200 day SMA1478.21478.91479.64

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top