ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 921.78 and 1086.33

Intraday Target 1792.17
Intraday Target 2886.83
Intraday Target 3956.71666666667
Intraday Target 41051.38
Intraday Target 51121.27

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Fri 30 October 2026 981.50 (12.74%) 873.35 862.05 - 1026.60 8.5053 times
Thu 29 October 2026 870.60 (-2.37%) 882.10 870.00 - 886.90 0.2565 times
Wed 28 October 2026 891.75 (3.19%) 867.10 854.25 - 899.10 0.08 times
Tue 27 October 2026 864.15 (4.14%) 841.85 834.00 - 870.00 0.126 times
Mon 26 October 2026 829.80 (-0.59%) 832.05 820.05 - 845.00 0.2336 times
Fri 23 October 2026 834.70 (-2.31%) 869.30 828.70 - 869.30 0.3082 times
Thu 22 October 2026 854.45 (0.09%) 854.50 852.10 - 884.75 0.1725 times
Wed 21 October 2026 853.70 (-1.02%) 857.80 849.55 - 857.80 0.066 times
Mon 19 October 2026 862.50 (-0.57%) 873.95 852.80 - 873.95 0.1822 times
Fri 16 October 2026 867.45 (-0.91%) 880.00 865.45 - 880.00 0.0696 times
Thu 15 October 2026 875.40 (0.71%) 868.50 864.25 - 885.55 0.0394 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 900.78 and 1107.33

Weekly Target 1736.17
Weekly Target 2858.83
Weekly Target 3942.71666666667
Weekly Target 41065.38
Weekly Target 51149.27

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Fri 30 October 2026 981.50 (17.59%) 832.05 820.05 - 1026.60 7.0065 times
Fri 23 October 2026 834.70 (-3.78%) 873.95 828.70 - 884.75 0.5551 times
Fri 16 October 2026 867.45 (-4.41%) 861.95 843.00 - 885.55 0.3472 times
Tue 06 October 2026 907.45 (-2.7%) 939.95 897.00 - 939.95 0.2701 times
Thu 01 October 2026 932.65 (-3.5%) 960.10 908.85 - 968.35 0.2033 times
Fri 25 September 2026 966.50 (-0.54%) 971.70 959.50 - 993.85 0.2633 times
Fri 18 September 2026 971.70 (-0.88%) 974.40 935.95 - 992.15 0.3156 times
Fri 11 September 2026 980.30 (-2.99%) 1011.00 962.25 - 1032.10 0.3739 times
Fri 04 September 2026 1010.50 (3.56%) 989.95 961.45 - 1015.05 0.382 times
Fri 28 August 2026 975.80 (-0.67%) 972.10 972.10 - 997.95 0.2832 times
Fri 21 August 2026 982.35 (-2.64%) 1007.10 975.20 - 1014.40 0.3918 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 900.78 and 1107.33

Monthly Target 1736.17
Monthly Target 2858.83
Monthly Target 3942.71666666667
Monthly Target 41065.38
Monthly Target 51149.27

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 30 October 2026 981.50 (5.83%) 925.20 820.05 - 1026.60 0.8111 times
Tue 29 September 2026 927.40 (-5.17%) 970.05 924.00 - 1032.10 0.1414 times
Mon 31 August 2026 978.00 (-4.52%) 1020.00 942.00 - 1052.00 0.3435 times
Fri 31 July 2026 1024.30 (-2.69%) 1065.00 990.00 - 1105.40 1.0182 times
Tue 30 June 2026 1052.60 (-7.03%) 1132.45 1036.85 - 1132.50 0.4486 times
Fri 29 May 2026 1132.15 (4.96%) 1085.00 1041.05 - 1247.55 2.5015 times
Thu 30 April 2026 1078.65 (20.1%) 938.00 915.50 - 1083.15 1.6888 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.5513 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.1724 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3231 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.2792 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 687.03 and 1114.53

Yearly Target 1588.87
Yearly Target 2785.18
Yearly Target 31016.3666666667
Yearly Target 41212.68
Yearly Target 51443.87

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 30 October 2026 981.50 (-16.85%) 1180.50 820.05 - 1247.55 1.03 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 0.9318 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.0822 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.7522 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.7644 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.2144 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.6514 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4579 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1156 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 888.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859.73

Tomorrow's movement Prediction of Dhan Agri 507717 looks bullish. It has broken an important Moving average of 896.74 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 889 and price is deviating by 43 points

Upper Bollinger band is at 974 and lower is at 804, while middle bands are at 847 and 932

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.39 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 887.56
12 day DMA 871.27
20 day DMA 888.68
35 day DMA 928.74
50 day DMA 947.62
100 day DMA 997.44
150 day DMA 1013.85
200 day DMA 1030.81

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA905.03866.8864.9
12 day EMA888.58871.69871.89
20 day EMA896.83887.92889.74
35 day EMA918.72915.02917.64
50 day EMA948.34946.99950.11

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA887.56858.2854.97
12 day SMA871.27861.68860.29
20 day SMA888.68888.16893.91
35 day SMA928.74929.11932.49
50 day SMA947.62948.5951.87
100 day SMA997.44998.451001.07
150 day SMA1013.851013.821014.43
200 day SMA1030.811031.81033.28

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top