DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 921.78 and 1086.33
| Intraday Target 1 | 792.17 |
| Intraday Target 2 | 886.83 |
| Intraday Target 3 | 956.71666666667 |
| Intraday Target 4 | 1051.38 |
| Intraday Target 5 | 1121.27 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 981.50 (12.74%) | 873.35 | 862.05 - 1026.60 | 8.5053 times | Thu 29 October 2026 | 870.60 (-2.37%) | 882.10 | 870.00 - 886.90 | 0.2565 times | Wed 28 October 2026 | 891.75 (3.19%) | 867.10 | 854.25 - 899.10 | 0.08 times | Tue 27 October 2026 | 864.15 (4.14%) | 841.85 | 834.00 - 870.00 | 0.126 times | Mon 26 October 2026 | 829.80 (-0.59%) | 832.05 | 820.05 - 845.00 | 0.2336 times | Fri 23 October 2026 | 834.70 (-2.31%) | 869.30 | 828.70 - 869.30 | 0.3082 times | Thu 22 October 2026 | 854.45 (0.09%) | 854.50 | 852.10 - 884.75 | 0.1725 times | Wed 21 October 2026 | 853.70 (-1.02%) | 857.80 | 849.55 - 857.80 | 0.066 times | Mon 19 October 2026 | 862.50 (-0.57%) | 873.95 | 852.80 - 873.95 | 0.1822 times | Fri 16 October 2026 | 867.45 (-0.91%) | 880.00 | 865.45 - 880.00 | 0.0696 times | Thu 15 October 2026 | 875.40 (0.71%) | 868.50 | 864.25 - 885.55 | 0.0394 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 900.78 and 1107.33
| Weekly Target 1 | 736.17 |
| Weekly Target 2 | 858.83 |
| Weekly Target 3 | 942.71666666667 |
| Weekly Target 4 | 1065.38 |
| Weekly Target 5 | 1149.27 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 981.50 (17.59%) | 832.05 | 820.05 - 1026.60 | 7.0065 times | Fri 23 October 2026 | 834.70 (-3.78%) | 873.95 | 828.70 - 884.75 | 0.5551 times | Fri 16 October 2026 | 867.45 (-4.41%) | 861.95 | 843.00 - 885.55 | 0.3472 times | Tue 06 October 2026 | 907.45 (-2.7%) | 939.95 | 897.00 - 939.95 | 0.2701 times | Thu 01 October 2026 | 932.65 (-3.5%) | 960.10 | 908.85 - 968.35 | 0.2033 times | Fri 25 September 2026 | 966.50 (-0.54%) | 971.70 | 959.50 - 993.85 | 0.2633 times | Fri 18 September 2026 | 971.70 (-0.88%) | 974.40 | 935.95 - 992.15 | 0.3156 times | Fri 11 September 2026 | 980.30 (-2.99%) | 1011.00 | 962.25 - 1032.10 | 0.3739 times | Fri 04 September 2026 | 1010.50 (3.56%) | 989.95 | 961.45 - 1015.05 | 0.382 times | Fri 28 August 2026 | 975.80 (-0.67%) | 972.10 | 972.10 - 997.95 | 0.2832 times | Fri 21 August 2026 | 982.35 (-2.64%) | 1007.10 | 975.20 - 1014.40 | 0.3918 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 900.78 and 1107.33
| Monthly Target 1 | 736.17 |
| Monthly Target 2 | 858.83 |
| Monthly Target 3 | 942.71666666667 |
| Monthly Target 4 | 1065.38 |
| Monthly Target 5 | 1149.27 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 981.50 (5.83%) | 925.20 | 820.05 - 1026.60 | 0.8111 times | Tue 29 September 2026 | 927.40 (-5.17%) | 970.05 | 924.00 - 1032.10 | 0.1414 times | Mon 31 August 2026 | 978.00 (-4.52%) | 1020.00 | 942.00 - 1052.00 | 0.3435 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 1.0182 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4486 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.5015 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.6888 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5513 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.1724 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3231 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2792 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 687.03 and 1114.53
| Yearly Target 1 | 588.87 |
| Yearly Target 2 | 785.18 |
| Yearly Target 3 | 1016.3666666667 |
| Yearly Target 4 | 1212.68 |
| Yearly Target 5 | 1443.87 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 981.50 (-16.85%) | 1180.50 | 820.05 - 1247.55 | 1.03 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9318 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0822 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7522 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7644 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2144 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6514 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4579 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1156 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 888.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859.73
Tomorrow's movement Prediction of Dhan Agri 507717 looks bullish. It has broken an important Moving average of 896.74 with high volumes
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 43 points
Upper Bollinger band is at 974 and lower is at 804, while middle bands are at 847 and 932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.39 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 887.56 |
| 12 day DMA | 871.27 |
| 20 day DMA | 888.68 |
| 35 day DMA | 928.74 |
| 50 day DMA | 947.62 |
| 100 day DMA | 997.44 |
| 150 day DMA | 1013.85 |
| 200 day DMA | 1030.81 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.03 | 866.8 | 864.9 |
| 12 day EMA | 888.58 | 871.69 | 871.89 |
| 20 day EMA | 896.83 | 887.92 | 889.74 |
| 35 day EMA | 918.72 | 915.02 | 917.64 |
| 50 day EMA | 948.34 | 946.99 | 950.11 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.56 | 858.2 | 854.97 |
| 12 day SMA | 871.27 | 861.68 | 860.29 |
| 20 day SMA | 888.68 | 888.16 | 893.91 |
| 35 day SMA | 928.74 | 929.11 | 932.49 |
| 50 day SMA | 947.62 | 948.5 | 951.87 |
| 100 day SMA | 997.44 | 998.45 | 1001.07 |
| 150 day SMA | 1013.85 | 1013.82 | 1014.43 |
| 200 day SMA | 1030.81 | 1031.8 | 1033.28 |


