Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1051.4 and 1069.7
| Intraday Target 1 | 1046.92 |
| Intraday Target 2 | 1055.88 |
| Intraday Target 3 | 1065.2166666667 |
| Intraday Target 4 | 1074.18 |
| Intraday Target 5 | 1083.52 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1064.85 (-0.43%) | 1070.00 | 1056.25 - 1074.55 | 5.1566 times | Mon 27 April 2026 | 1069.45 (0.71%) | 1054.00 | 1049.60 - 1083.15 | 0.1546 times | Fri 24 April 2026 | 1061.90 (-0.78%) | 1070.30 | 1031.05 - 1070.30 | 0.238 times | Thu 23 April 2026 | 1070.30 (2.4%) | 1065.40 | 1038.55 - 1077.00 | 0.2221 times | Wed 22 April 2026 | 1045.25 (3.51%) | 1010.30 | 1005.05 - 1054.55 | 3.3813 times | Tue 21 April 2026 | 1009.80 (-0.78%) | 1016.35 | 1005.65 - 1035.40 | 0.2233 times | Mon 20 April 2026 | 1017.75 (0.72%) | 1009.45 | 1000.20 - 1025.00 | 0.25 times | Fri 17 April 2026 | 1010.45 (0.96%) | 999.90 | 999.90 - 1017.00 | 0.1938 times | Thu 16 April 2026 | 1000.80 (-1.13%) | 1027.95 | 996.95 - 1034.75 | 0.1121 times | Wed 15 April 2026 | 1012.25 (0.36%) | 1008.60 | 1008.60 - 1033.15 | 0.0683 times | Mon 13 April 2026 | 1008.60 (-1.63%) | 1006.00 | 995.15 - 1022.80 | 0.0872 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1057.23 and 1090.78
| Weekly Target 1 | 1032.32 |
| Weekly Target 2 | 1048.58 |
| Weekly Target 3 | 1065.8666666667 |
| Weekly Target 4 | 1082.13 |
| Weekly Target 5 | 1099.42 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1064.85 (0.28%) | 1054.00 | 1049.60 - 1083.15 | 3.3712 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 2.7387 times | Fri 17 April 2026 | 1010.45 (-1.45%) | 1006.00 | 995.15 - 1034.75 | 0.2928 times | Fri 10 April 2026 | 1025.35 (6.29%) | 955.00 | 949.30 - 1044.80 | 0.5804 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.5328 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.8393 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.3239 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.5025 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.3547 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.4637 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 8.4373 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 990.18 and 1157.83
| Monthly Target 1 | 853.52 |
| Monthly Target 2 | 959.18 |
| Monthly Target 3 | 1021.1666666667 |
| Monthly Target 4 | 1126.83 |
| Monthly Target 5 | 1188.82 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1064.85 (18.56%) | 938.00 | 915.50 - 1083.15 | 1.6809 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5619 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.2141 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3293 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2846 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.231 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2853 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.3866 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.2005 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.8257 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.6496 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 824.08 and 1130.73
| Yearly Target 1 | 743.82 |
| Yearly Target 2 | 904.33 |
| Yearly Target 3 | 1050.4666666667 |
| Yearly Target 4 | 1210.98 |
| Yearly Target 5 | 1357.12 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1064.85 (-9.79%) | 1180.50 | 889.95 - 1196.60 | 0.515 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.992 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1521 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8008 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8138 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.3575 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.7582 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4875 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1231 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1036.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 45 points
Upper Bollinger band is at 1097 and lower is at 919, while middle bands are at 963 and 1053
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.81 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1062.35 |
| 12 day DMA | 1033.06 |
| 20 day DMA | 1007.61 |
| 35 day DMA | 993.21 |
| 50 day DMA | 1020.53 |
| 100 day DMA | 1085.86 |
| 150 day DMA | 1189.43 |
| 200 day DMA | 1306.02 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.53 | 1053.87 | 1046.08 |
| 12 day EMA | 1036.82 | 1031.73 | 1024.88 |
| 20 day EMA | 1024.25 | 1019.98 | 1014.78 |
| 35 day EMA | 1026.48 | 1024.22 | 1021.56 |
| 50 day EMA | 1031.55 | 1030.19 | 1028.59 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.35 | 1051.34 | 1041 |
| 12 day SMA | 1033.06 | 1028.78 | 1024.24 |
| 20 day SMA | 1007.61 | 1001.98 | 996.98 |
| 35 day SMA | 993.21 | 991.03 | 989.4 |
| 50 day SMA | 1020.53 | 1021.92 | 1023.37 |
| 100 day SMA | 1085.86 | 1087.58 | 1089.39 |
| 150 day SMA | 1189.43 | 1192.7 | 1196 |
| 200 day SMA | 1306.02 | 1309.29 | 1312.61 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
