Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1002.83 and 1013.23
| Intraday Target 1 | 1000.78 |
| Intraday Target 2 | 1004.87 |
| Intraday Target 3 | 1011.1833333333 |
| Intraday Target 4 | 1015.27 |
| Intraday Target 5 | 1021.58 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1008.95 (-0.37%) | 1017.50 | 1007.10 - 1017.50 | 0.0599 times | Thu 13 August 2026 | 1012.70 (-1.25%) | 1025.80 | 1011.00 - 1027.65 | 0.0897 times | Wed 12 August 2026 | 1025.50 (-1.32%) | 1039.20 | 1018.45 - 1039.20 | 0.0765 times | Tue 11 August 2026 | 1039.20 (2.42%) | 1010.00 | 994.60 - 1052.00 | 0.7111 times | Mon 10 August 2026 | 1014.60 (-0.73%) | 1008.30 | 1008.30 - 1026.50 | 0.1723 times | Fri 07 August 2026 | 1022.05 (0.41%) | 1020.25 | 1010.95 - 1026.60 | 0.5613 times | Thu 06 August 2026 | 1017.85 (1.18%) | 1000.85 | 1000.00 - 1034.40 | 0.9297 times | Wed 05 August 2026 | 1005.95 (-0.08%) | 1004.55 | 1002.05 - 1014.90 | 0.9721 times | Tue 04 August 2026 | 1006.75 (-1.95%) | 1026.95 | 990.95 - 1026.95 | 1.2755 times | Mon 03 August 2026 | 1026.80 (0.24%) | 1020.00 | 942.00 - 1039.00 | 5.152 times | Fri 31 July 2026 | 1024.30 (-0.65%) | 1034.00 | 1011.10 - 1039.00 | 0.3135 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1001.78 and 1059.18
| Weekly Target 1 | 961.12 |
| Weekly Target 2 | 985.03 |
| Weekly Target 3 | 1018.5166666667 |
| Weekly Target 4 | 1042.43 |
| Weekly Target 5 | 1075.92 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1008.95 (-1.28%) | 1008.30 | 994.60 - 1052.00 | 0.1905 times | Fri 07 August 2026 | 1022.05 (-0.22%) | 1020.00 | 942.00 - 1039.00 | 1.5269 times | Fri 31 July 2026 | 1024.30 (1.11%) | 1013.25 | 990.00 - 1042.95 | 0.3953 times | Fri 24 July 2026 | 1013.10 (-0.37%) | 1016.55 | 999.90 - 1022.60 | 2.2633 times | Fri 17 July 2026 | 1016.85 (-2.92%) | 1031.30 | 1014.00 - 1050.00 | 3.0503 times | Fri 10 July 2026 | 1047.40 (-4.12%) | 1083.25 | 1026.75 - 1089.15 | 0.3009 times | Fri 03 July 2026 | 1092.45 (2.33%) | 1053.25 | 1036.85 - 1105.40 | 0.6054 times | Thu 25 June 2026 | 1067.60 (0.23%) | 1074.00 | 1051.05 - 1092.10 | 0.4969 times | Fri 19 June 2026 | 1065.20 (-1.59%) | 1089.05 | 1044.55 - 1098.00 | 0.5246 times | Fri 12 June 2026 | 1082.40 (-1.35%) | 1090.30 | 1040.00 - 1103.00 | 0.6459 times | Fri 05 June 2026 | 1097.25 (-3.08%) | 1132.45 | 1059.90 - 1132.50 | 0.9519 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 920.48 and 1030.48
| Monthly Target 1 | 890.98 |
| Monthly Target 2 | 949.97 |
| Monthly Target 3 | 1000.9833333333 |
| Monthly Target 4 | 1059.97 |
| Monthly Target 5 | 1110.98 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1008.95 (-1.5%) | 1020.00 | 942.00 - 1052.00 | 0.2384 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 0.8896 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.392 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.1857 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.4756 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.4817 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 1.8981 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.2823 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.244 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 1.9126 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2446 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 770.65 and 1128.25
| Yearly Target 1 | 691.22 |
| Yearly Target 2 | 850.08 |
| Yearly Target 3 | 1048.8166666667 |
| Yearly Target 4 | 1207.68 |
| Yearly Target 5 | 1406.42 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1008.95 (-14.53%) | 1180.50 | 889.95 - 1247.55 | 0.9356 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9429 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.095 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7611 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7735 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2407 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.671 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4633 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.117 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 11 points
Upper Bollinger band is at 1036 and lower is at 996, while middle bands are at 1006 and 1026
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.55 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1020.19 |
| 12 day DMA | 1019.63 |
| 20 day DMA | 1015.54 |
| 35 day DMA | 1030.87 |
| 50 day DMA | 1043.95 |
| 100 day DMA | 1047.53 |
| 150 day DMA | 1056.3 |
| 200 day DMA | 1106.63 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.67 | 1020.53 | 1024.45 |
| 12 day EMA | 1018.45 | 1020.18 | 1021.54 |
| 20 day EMA | 1022.01 | 1023.38 | 1024.5 |
| 35 day EMA | 1033.69 | 1035.15 | 1036.47 |
| 50 day EMA | 1047.48 | 1049.05 | 1050.53 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.19 | 1022.81 | 1023.84 |
| 12 day SMA | 1019.63 | 1020.17 | 1019.12 |
| 20 day SMA | 1015.54 | 1015.93 | 1017.28 |
| 35 day SMA | 1030.87 | 1032.39 | 1034.11 |
| 50 day SMA | 1043.95 | 1045.6 | 1047.26 |
| 100 day SMA | 1047.53 | 1047.31 | 1046.97 |
| 150 day SMA | 1056.3 | 1057.44 | 1058.54 |
| 200 day SMA | 1106.63 | 1108.59 | 1110.53 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
