DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 963.53 and 1009.83
| Intraday Target 1 | 927.92 |
| Intraday Target 2 | 952.83 |
| Intraday Target 3 | 974.21666666667 |
| Intraday Target 4 | 999.13 |
| Intraday Target 5 | 1020.52 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 977.75 (1.35%) | 955.00 | 949.30 - 995.60 | 0.5322 times | Thu 02 April 2026 | 964.70 (2.24%) | 917.35 | 915.50 - 970.45 | 0.2807 times | Wed 01 April 2026 | 943.55 (5.05%) | 938.00 | 916.15 - 957.10 | 0.8087 times | Mon 30 March 2026 | 898.15 (-4.06%) | 927.05 | 889.95 - 927.05 | 2.4494 times | Fri 27 March 2026 | 936.15 (-1.69%) | 959.00 | 927.00 - 961.90 | 2.6271 times | Wed 25 March 2026 | 952.20 (-1.79%) | 984.95 | 951.10 - 989.10 | 1.4448 times | Tue 24 March 2026 | 969.55 (3.69%) | 940.05 | 938.00 - 980.00 | 1.0299 times | Mon 23 March 2026 | 935.05 (-2.66%) | 959.00 | 927.05 - 959.00 | 0.4736 times | Fri 20 March 2026 | 960.65 (-1.42%) | 975.90 | 960.00 - 985.00 | 0.2045 times | Thu 19 March 2026 | 974.45 (-2.95%) | 1001.65 | 970.00 - 1008.45 | 0.1493 times | Wed 18 March 2026 | 1004.05 (1.73%) | 986.95 | 986.95 - 1035.00 | 0.9209 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 963.53 and 1009.83
| Weekly Target 1 | 927.92 |
| Weekly Target 2 | 952.83 |
| Weekly Target 3 | 974.21666666667 |
| Weekly Target 4 | 999.13 |
| Weekly Target 5 | 1020.52 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 977.75 (1.35%) | 955.00 | 949.30 - 995.60 | 0.0665 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.4422 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.6967 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.2689 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.4171 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.2944 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.3849 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 7.0033 times | Fri 13 February 2026 | 1122.65 (6.99%) | 1070.35 | 1065.85 - 1160.95 | 0.2209 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.2051 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.1858 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 946.63 and 1026.73
| Monthly Target 1 | 882.85 |
| Monthly Target 2 | 930.3 |
| Monthly Target 3 | 962.95 |
| Monthly Target 4 | 1010.4 |
| Monthly Target 5 | 1043.05 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 977.75 (8.86%) | 938.00 | 915.50 - 995.60 | 0.0685 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.6708 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.6433 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3932 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3398 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.6634 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3406 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4615 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4332 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9857 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7755 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 780.53 and 1087.18
| Yearly Target 1 | 714.78 |
| Yearly Target 2 | 846.27 |
| Yearly Target 3 | 1021.4333333333 |
| Yearly Target 4 | 1152.92 |
| Yearly Target 5 | 1328.08 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 977.75 (-17.17%) | 1180.50 | 889.95 - 1196.60 | 0.347 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0117 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.175 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8166 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8299 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.4042 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.793 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4971 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1255 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 960.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 25 points
Upper Bollinger band is at 1015 and lower is at 919, while middle bands are at 943 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.24 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 944.06 |
| 12 day DMA | 958.6 |
| 20 day DMA | 966.52 |
| 35 day DMA | 1016.99 |
| 50 day DMA | 1043.77 |
| 100 day DMA | 1119.38 |
| 150 day DMA | 1245.88 |
| 200 day DMA | 1355.64 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.93 | 946.52 | 937.43 |
| 12 day EMA | 960.35 | 957.19 | 955.82 |
| 20 day EMA | 974.95 | 974.65 | 975.7 |
| 35 day EMA | 1003.46 | 1004.97 | 1007.34 |
| 50 day EMA | 1036.12 | 1038.5 | 1041.51 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.06 | 938.95 | 939.92 |
| 12 day SMA | 958.6 | 958.64 | 959.7 |
| 20 day SMA | 966.52 | 967.06 | 969.45 |
| 35 day SMA | 1016.99 | 1021.46 | 1026.53 |
| 50 day SMA | 1043.77 | 1045.23 | 1047.2 |
| 100 day SMA | 1119.38 | 1122.81 | 1126.13 |
| 150 day SMA | 1245.88 | 1250.08 | 1254.31 |
| 200 day SMA | 1355.64 | 1359.23 | 1362.85 |


