ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1072.08 and 1109.78

Intraday Target 11063.82
Intraday Target 21080.33
Intraday Target 31101.5166666667
Intraday Target 41118.03
Intraday Target 51139.22

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Mon 16 February 2026 1096.85 (-2.3%) 1122.70 1085.00 - 1122.70 9.4732 times
Fri 13 February 2026 1122.65 (-0.19%) 1124.75 1105.00 - 1134.75 0.0601 times
Thu 12 February 2026 1124.75 (-2.41%) 1151.65 1118.00 - 1151.65 0.0376 times
Wed 11 February 2026 1152.50 (1.61%) 1133.15 1116.85 - 1160.95 0.0632 times
Tue 10 February 2026 1134.25 (-0.69%) 1130.00 1121.90 - 1153.10 0.0388 times
Mon 09 February 2026 1142.10 (8.84%) 1070.35 1065.85 - 1148.75 0.1057 times
Fri 06 February 2026 1049.30 (-1.91%) 1048.00 1032.25 - 1055.00 0.0222 times
Thu 05 February 2026 1069.75 (-4.74%) 1115.00 1046.40 - 1123.00 0.1121 times
Wed 04 February 2026 1122.95 (0.52%) 1106.65 1106.40 - 1125.40 0.036 times
Tue 03 February 2026 1117.10 (2%) 1136.10 1106.60 - 1138.85 0.0512 times
Mon 02 February 2026 1095.15 (0.4%) 1084.60 1065.85 - 1098.10 0.0132 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1072.08 and 1109.78

Weekly Target 11063.82
Weekly Target 21080.33
Weekly Target 31101.5166666667
Weekly Target 41118.03
Weekly Target 51139.22

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Mon 16 February 2026 1096.85 (-2.3%) 1122.70 1085.00 - 1122.70 7.6191 times
Fri 13 February 2026 1122.65 (6.99%) 1070.35 1065.85 - 1160.95 0.2455 times
Fri 06 February 2026 1049.30 (-6.11%) 1117.60 1032.25 - 1138.85 0.228 times
Fri 30 January 2026 1117.60 (2.69%) 1086.00 1086.00 - 1150.00 0.2065 times
Fri 23 January 2026 1088.30 (1.56%) 1055.30 1020.00 - 1193.20 0.3661 times
Fri 16 January 2026 1071.60 (-1.66%) 1089.05 1067.90 - 1117.20 0.2805 times
Fri 09 January 2026 1089.70 (-7.59%) 1181.50 1085.00 - 1181.50 0.3468 times
Fri 02 January 2026 1179.15 (-3.02%) 1206.65 1146.35 - 1230.00 0.3185 times
Fri 26 December 2025 1215.90 (3.16%) 1183.70 1183.70 - 1225.45 0.1862 times
Fri 19 December 2025 1178.70 (-2.26%) 1201.00 1160.70 - 1202.90 0.2027 times
Fri 12 December 2025 1206.00 (-3.64%) 1251.60 1180.95 - 1251.60 0.3187 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 1000.2 and 1128.9

Monthly Target 1967.98
Monthly Target 21032.42
Monthly Target 31096.6833333333
Monthly Target 41161.12
Monthly Target 51225.38

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 16 February 2026 1096.85 (-1.86%) 1117.60 1032.25 - 1160.95 2.249 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3591 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3103 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.4323 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3111 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.4214 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.3089 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 0.9002 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.7082 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 0.9995 times
Wed 30 April 2025 1299.70 (0.57%) 1292.35 1211.05 - 1419.95 0.5499 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 970.13 and 1146.73

Yearly Target 1927.88
Yearly Target 21012.37
Yearly Target 31104.4833333333
Yearly Target 41188.97
Yearly Target 51281.08

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 16 February 2026 1096.85 (-7.08%) 1180.50 1020.00 - 1196.60 0.265 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0213 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.1861 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8244 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8378 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.427 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.81 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.5019 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1267 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1113.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhan Agri 507717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhan Agri 507717 looks bearish. It has broken an important moving average level of 1114.2 with high volumes

Munafa value: 15 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1108 and price is deviating by 28 points

Upper Bollinger band is at 1162 and lower is at 1053, while middle bands are at 1080 and 1135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.87 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1126.2
12 day DMA 1109.84
20 day DMA 1107.05
35 day DMA 1114.87
50 day DMA 1141.36
100 day DMA 1256.49
150 day DMA 1386.14
200 day DMA 1437.82

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.331124.571125.53
12 day EMA1113.421116.431115.3
20 day EMA1114.21116.021115.32
35 day EMA1130.791132.791133.39
50 day EMA1148.191150.281151.41

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.21135.251120.58
12 day SMA1109.841111.571109.83
20 day SMA1107.051105.371102.82
35 day SMA1114.871118.271120.2
50 day SMA1141.361144.431147.02
100 day SMA1256.491261.111265.5
150 day SMA1386.141389.971393.44
200 day SMA1437.821438.891439.84

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top