Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1204.4 and 1236.95
| Intraday Target 1 | 1178.87 |
| Intraday Target 2 | 1197.38 |
| Intraday Target 3 | 1211.4166666667 |
| Intraday Target 4 | 1229.93 |
| Intraday Target 5 | 1243.97 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1215.90 (2.17%) | 1192.90 | 1192.90 - 1225.45 | 1.427 times | Wed 24 December 2025 | 1190.05 (0.01%) | 1189.90 | 1188.50 - 1206.80 | 0.8669 times | Tue 23 December 2025 | 1189.90 (-0.07%) | 1189.65 | 1185.35 - 1211.65 | 1.0879 times | Mon 22 December 2025 | 1190.70 (1.02%) | 1183.70 | 1183.70 - 1196.90 | 0.7977 times | Fri 19 December 2025 | 1178.70 (-0.46%) | 1183.95 | 1160.70 - 1189.75 | 1.2743 times | Thu 18 December 2025 | 1184.10 (0.54%) | 1174.05 | 1163.85 - 1191.25 | 0.4556 times | Wed 17 December 2025 | 1177.75 (-1.2%) | 1192.10 | 1173.70 - 1192.10 | 0.5729 times | Tue 16 December 2025 | 1192.05 (-0.05%) | 1195.05 | 1189.10 - 1202.90 | 0.3421 times | Mon 15 December 2025 | 1192.60 (-1.11%) | 1201.00 | 1185.00 - 1201.75 | 1.9059 times | Fri 12 December 2025 | 1206.00 (-1.15%) | 1213.25 | 1200.00 - 1249.00 | 1.2698 times | Thu 11 December 2025 | 1220.00 (-0.61%) | 1210.05 | 1200.10 - 1236.20 | 1.739 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1199.8 and 1241.55
| Weekly Target 1 | 1166.6 |
| Weekly Target 2 | 1191.25 |
| Weekly Target 3 | 1208.35 |
| Weekly Target 4 | 1233 |
| Weekly Target 5 | 1250.1 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.1786 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.1944 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.3056 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1751 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1819 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 7.3055 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3564 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5498 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.5884 times | Thu 23 October 2025 | 1401.60 (0.1%) | 1400.00 | 1365.55 - 1435.50 | 0.1642 times | Fri 17 October 2025 | 1400.25 (-5.24%) | 1463.70 | 1368.55 - 1482.80 | 0.1919 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1139.9 and 1236.7
| Monthly Target 1 | 1114.57 |
| Monthly Target 2 | 1165.23 |
| Monthly Target 3 | 1211.3666666667 |
| Monthly Target 4 | 1262.03 |
| Monthly Target 5 | 1308.17 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1215.90 (-1.67%) | 1236.55 | 1160.70 - 1257.50 | 0.2738 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.6918 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3443 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4664 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4485 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9963 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7838 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.1062 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6085 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.2805 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.5002 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 719.55 and 1587.95
| Yearly Target 1 | 554.1 |
| Yearly Target 2 | 885 |
| Yearly Target 3 | 1422.5 |
| Yearly Target 4 | 1753.4 |
| Yearly Target 5 | 2290.9 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1215.90 (-17.57%) | 1453.10 | 1091.60 - 1960.00 | 0.9302 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0871 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7556 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7678 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2244 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6589 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.46 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1161 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1201.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1190.8
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1214 and price is deviating by 26 points
Upper Bollinger band is at 1265 and lower is at 1164, while middle bands are at 1189 and 1239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.93 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1193.05 |
| 12 day DMA | 1197.1 |
| 20 day DMA | 1213.63 |
| 35 day DMA | 1232.59 |
| 50 day DMA | 1279.26 |
| 100 day DMA | 1429.22 |
| 150 day DMA | 1519.26 |
| 200 day DMA | 1464.19 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.18 | 1189.32 | 1188.95 |
| 12 day EMA | 1201.35 | 1198.7 | 1200.27 |
| 20 day EMA | 1214.29 | 1214.12 | 1216.65 |
| 35 day EMA | 1251.3 | 1253.38 | 1257.11 |
| 50 day EMA | 1287.3 | 1290.21 | 1294.3 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.05 | 1186.69 | 1184.23 |
| 12 day SMA | 1197.1 | 1197.06 | 1199.14 |
| 20 day SMA | 1213.63 | 1215.34 | 1218.32 |
| 35 day SMA | 1232.59 | 1234.89 | 1238.48 |
| 50 day SMA | 1279.26 | 1283.66 | 1289.42 |
| 100 day SMA | 1429.22 | 1435.96 | 1442.55 |
| 150 day SMA | 1519.26 | 1521.91 | 1524.62 |
| 200 day SMA | 1464.19 | 1464.73 | 1465.5 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
