BSE ORIENT BEVER 507690 All indicator, ORIENT BEVER 507690 indicators All technical analysis, ORIENT BEVER 507690 indicators All free charts, ORIENT BEVER 507690 indicators All historical values BSE

Stock 507690 - Share ORIENT BEVER trades in BSE

Daily Support: 175.45
Daily Resistance: 181.8
5 Day DMA Moving Average is 182.15
20 Day DMA Moving Average is 195.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	179.65	178.75	184.85	178.50	0.34 times
Thu 04 Dec 2025	-2.39%	184.05	179.65	184.05	178.15	0.08 times
Wed 03 Dec 2025	-0.67%	182.00	184.05	186.75	179.00	0.23 times
Tue 02 Dec 2025	1.26%	188.90	185.30	188.90	180.00	0.48 times
Mon 01 Dec 2025	-4.69%	195.50	183.00	197.00	177.70	0.63 times
Fri 28 Nov 2025	-0.8%	189.10	192.00	196.00	189.10	0.25 times
Thu 27 Nov 2025	1.04%	193.00	193.55	194.50	192.00	0.04 times
Wed 26 Nov 2025	-0.44%	197.00	191.55	197.00	188.05	0.41 times
Tue 25 Nov 2025	-1.18%	194.00	192.40	199.55	190.00	0.48 times
Mon 24 Nov 2025	-2.33%	204.90	194.70	207.95	192.50	0.81 times

Volume is calculated using 10 day average volume

BSE ORIENT BEVER 507690 All indicator, ORIENT BEVER 507690 indicators All technical analysis, ORIENT BEVER 507690 indicators All free charts, ORIENT BEVER 507690 indicators All historical values BSE

Below are charts of BSE ORIENT BEVER 507690 All indicator, ORIENT BEVER 507690 indicators All technical analysis, ORIENT BEVER 507690 indicators All free charts, ORIENT BEVER 507690 indicators All historical values BSE

ORIENT BEVER 507690 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ORIENT BEVER 507690 ADX is: 56, 7, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ORIENT BEVER 507690 are:

ADX	+DY	-DY
55.9	6.9	24.3
58.9	6.6	25.6
58	6.9	26.1
57.1	7.3	26.9
57.3	7.8	28.7
44.9	9.1	23.8
40.9	9.5	22.7
40.7	9.8	23.2
38.3	10.4	23.4
34.9	11.2	23.2

ADX charts for ORIENT BEVER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ORIENT BEVER 507690 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ORIENT BEVER is 195.94

50 day MA of ORIENT BEVER is 211.84

100 day MA of ORIENT BEVER is 216.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ORIENT BEVER 507690 is downtrend

Historical Moving averages values of ORIENT BEVER 507690 are:

Price	20 day	50 day	100 day
178.75	195.94	211.84	216.65
179.65	197.25	213.27	217.1
184.05	198.48	213.85	217.58
185.30	199.55	214.47	218
183.00	200.67	215.11	218.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

ORIENT BEVER 507690 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ORIENT BEVER 507690 is: 628.3 M

Current day volume is 1.415 times compared to averaged volume ORIENT BEVER has

Historical price to volume measure of ORIENT BEVER is:

Price	Percent Change	Percent change within day	Volume change
178.75	-0.5%	-0.5%	1.415 times
179.65	-2.39%	-2.39%	0.344 times
184.05	-0.67%	1.13%	0.929 times
185.30	1.26%	-1.91%	1.982 times
183.00	-4.69%	-6.39%	2.59 times
192.00	-0.8%	1.53%	1.014 times
193.55	1.04%	0.28%	0.178 times
191.55	-0.44%	-2.77%	1.684 times
192.40	-1.18%	-0.82%	1.977 times
194.70	-2.33%	-4.98%	3.334 times

Price to volume Charts of ORIENT BEVER 507690 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ORIENT BEVER 507690 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ORIENT BEVER 507690 is: 195.94 & deviation is 9.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ORIENT BEVER 507690 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.75	195.94	9.58	215.11	176.77
179.65	197.25	8.91	215.08	179.42
184.05	198.48	8.05	214.59	182.37
185.30	199.55	7.47	214.49	184.61
183.00	200.67	6.91	214.49	186.85

Bollinger Bands charts for ORIENT BEVER 507690 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ORIENT BEVER 507690 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ORIENT BEVER 507690

14 day ORIENT BEVER 507690 RSI is: 54.58

According to RSI indicator, Buying is dominating the stock of ORIENT BEVER 507690

Historical values of RSI indicator for ORIENT BEVER are as follows in descending order:

54.58 53.2 53.59 52.36 53.21 55.97 54.96 55.96 54.55 53.83 54.22 55.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ORIENT BEVER 507690 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ORIENT BEVER 507690

12,26,9 day ORIENT BEVER 507690 MACD is: 188.76, 197.16, -8.4

According to MACD indicator, Prices of ORIENT BEVER 507690 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ORIENT BEVER 507690 are:

188.76, 197.16, -8.4
190.58, 198.63, -8.05
192.57, 200.15, -7.58
194.12, 201.44, -7.32
195.72, 202.73, -7.01
198.03, 204.31, -6.28
199.13, 205.3, -6.17
200.15, 206.24, -6.09
201.71, 207.42, -5.71
203.4, 208.62, -5.22

MACD charts of ORIENT BEVER 507690 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ORIENT BEVER 507690 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ORIENT BEVER 507690 CCI is: -113

According to CCI indicator, ORIENT BEVER 507690 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ORIENT BEVER

Historical CCI values of ORIENT BEVER 507690 are:

-113 -114 -89 -75 -64 -3 7 -4 13 54

CCI charts of ORIENT BEVER 507690 are below. Second charts towards left.

ORIENT BEVER 507690 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ORIENT BEVER 507690 Stochastics is: 9

According to Stochastics indicator, Selling is coming in ORIENT BEVER

ORIENT BEVER 507690 is closing near its lowest lows

Historical Stochastics values of ORIENT BEVER 507690 are:

9 9 9 9 9 9 9 9 9 9

ORIENT BEVER 507690 Stochastics charts are below. Third charts to the left, at the bottom