BSE ORIENT BEVER 507690 All indicator, ORIENT BEVER 507690 indicators All technical analysis, ORIENT BEVER 507690 indicators All free charts, ORIENT BEVER 507690 indicators All historical values BSE

Stock 507690 - Share ORIENT BEVER trades in BSE

Daily Support: 173.5
Daily Resistance: 183.5
5 Day DMA Moving Average is 183.81
20 Day DMA Moving Average is 182.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.2%	187.00	180.00	187.00	177.00	0.1 times
Thu 08 Jan 2026	-2.75%	190.05	184.05	190.05	183.10	0.08 times
Wed 07 Jan 2026	3.93%	185.75	189.25	192.50	183.00	0.24 times
Tue 06 Jan 2026	-0.84%	183.65	182.10	183.65	181.50	0.12 times
Mon 05 Jan 2026	-3.34%	187.05	183.65	197.00	182.10	0.34 times
Fri 02 Jan 2026	3.29%	183.95	190.00	194.00	183.95	0.23 times
Thu 01 Jan 2026	-0.24%	181.00	183.95	184.30	180.00	0.03 times
Wed 31 Dec 2025	3.02%	180.00	184.40	185.50	175.00	0.08 times
Tue 30 Dec 2025	-0.42%	183.00	179.00	183.00	178.90	0.06 times
Mon 29 Dec 2025	-2.63%	187.00	179.75	187.00	176.00	0.16 times

Volume is calculated using 10 day average volume

BSE ORIENT BEVER 507690 All indicator, ORIENT BEVER 507690 indicators All technical analysis, ORIENT BEVER 507690 indicators All free charts, ORIENT BEVER 507690 indicators All historical values BSE

Below are charts of BSE ORIENT BEVER 507690 All indicator, ORIENT BEVER 507690 indicators All technical analysis, ORIENT BEVER 507690 indicators All free charts, ORIENT BEVER 507690 indicators All historical values BSE

ORIENT BEVER 507690 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ORIENT BEVER 507690 ADX is: 6, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ORIENT BEVER 507690 are:

ADX	+DY	-DY
5.2	20.6	18.5
22.6	22.7	14.3
23	24.3	15.2
3.4	18	16.8
5.3	18.4	16.5
2.5	18.1	19
36.3	9.8	21
36.6	10.2	22
28.4	11.3	20.3
28.5	11.7	21.1

ADX charts for ORIENT BEVER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ORIENT BEVER 507690 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ORIENT BEVER is 182.64

50 day MA of ORIENT BEVER is 190.6

100 day MA of ORIENT BEVER is 207.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ORIENT BEVER 507690 is uptrend

Historical Moving averages values of ORIENT BEVER 507690 are:

Price	20 day	50 day	100 day
180.00	182.64	190.6	207.14
184.05	182.42	191.26	207.64
189.25	182.37	191.84	207.94
182.10	181.85	192.33	208.15
183.65	181.85	193.04	208.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

ORIENT BEVER 507690 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ORIENT BEVER 507690 is: 1264.9 M

Current day volume is 0.437 times compared to averaged volume ORIENT BEVER has

Historical price to volume measure of ORIENT BEVER is:

Price	Percent Change	Percent change within day	Volume change
180.00	-2.2%	-3.74%	0.437 times
184.05	-2.75%	-3.16%	0.358 times
189.25	3.93%	1.88%	1.066 times
182.10	-0.84%	-0.84%	0.511 times
183.65	-3.34%	-1.82%	1.465 times
190.00	3.29%	3.29%	1.005 times
183.95	-0.24%	1.63%	0.136 times
184.40	3.02%	2.44%	0.359 times
179.00	-0.42%	-2.19%	0.265 times
179.75	-2.63%	-3.88%	0.689 times

Price to volume Charts of ORIENT BEVER 507690 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ORIENT BEVER 507690 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ORIENT BEVER 507690 is: 182.64 & deviation is 3.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ORIENT BEVER 507690 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
180.00	182.64	3.27	189.18	176.1
184.05	182.42	3.58	189.57	175.27
189.25	182.37	3.56	189.49	175.25
182.10	181.85	3.26	188.38	175.32
183.65	181.85	3.26	188.38	175.32

Bollinger Bands charts for ORIENT BEVER 507690 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ORIENT BEVER 507690 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ORIENT BEVER 507690

14 day ORIENT BEVER 507690 RSI is: 53.41

According to RSI indicator, Selling is dominating the stock of ORIENT BEVER 507690

Historical values of RSI indicator for ORIENT BEVER are as follows in descending order:

53.41 53.74 54.77 53.18 52.19 53.92 52.67 51.08 50.04 48.58 49.28 49.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ORIENT BEVER 507690 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ORIENT BEVER 507690

12,26,9 day ORIENT BEVER 507690 MACD is: 183.63, 185.23, -1.6

According to MACD indicator, Prices of ORIENT BEVER 507690 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ORIENT BEVER 507690 are:

183.63, 185.23, -1.6
184.29, 185.65, -1.36
184.33, 185.78, -1.45
183.43, 185.5, -2.07
183.67, 185.77, -2.1
183.67, 185.94, -2.27
182.52, 185.61, -3.09
182.26, 185.74, -3.48
181.87, 185.85, -3.98
182.39, 186.4, -4.01

MACD charts of ORIENT BEVER 507690 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ORIENT BEVER 507690 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ORIENT BEVER 507690 CCI is: -66

According to CCI indicator, ORIENT BEVER 507690 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ORIENT BEVER

Historical CCI values of ORIENT BEVER 507690 are:

-66 51 118 -37 100 146 -28 -58 -93 -77

CCI charts of ORIENT BEVER 507690 are below. Second charts towards left.

ORIENT BEVER 507690 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ORIENT BEVER 507690 Stochastics is: 43

According to Stochastics indicator, Selling is coming in ORIENT BEVER

ORIENT BEVER 507690 is neither over-bought, nor over-sold

Historical Stochastics values of ORIENT BEVER 507690 are:

43 43 43 43 43 43 43 43 43 43

ORIENT BEVER 507690 Stochastics charts are below. Third charts to the left, at the bottom