ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 507690 Historical charts - ORIENT BEVER

Historical charts for Stock 507690 - Share ORIENT BEVER trades in BSE

Moving Averages for

  • 5Day Average: 160.12
  • 12Day Average: 155.59
  • 20Day Average: 157.88
  • 50Day Average: 164.6
  • 100Day Average: 174.86
  • 150Day Average: 186.86

507690 Indicators & signals

Indicator MACD (12,26,9)

158.59, 159.97, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

2.03, 22.8, 21.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 161.10 159.05 to 167.90 -0.74% 0.99 times
12 Thu Nov 2026 162.30 160.70 to 168.65 1% 1.21 times
11 Wed Nov 2026 160.70 159.00 to 165.00 -1.11% 1.58 times
09 Mon Nov 2026 162.50 156.00 to 163.00 5.52% 0.89 times
30 Fri Oct 2026 154.00 153.00 to 157.00 -1.72% 0.5 times
29 Thu Oct 2026 156.70 154.00 to 156.75 0.29% 0.12 times
28 Wed Oct 2026 156.25 152.00 to 157.00 -1.14% 0.18 times
27 Tue Oct 2026 158.05 151.40 to 158.85 5.3% 0.44 times
26 Mon Oct 2026 150.10 143.00 to 151.95 5.52% 0.79 times
23 Fri Oct 2026 142.25 137.05 to 154.00 -3.3% 2.12 times
22 Thu Oct 2026 147.10 147.00 to 158.00 -5.71% 2.17 times
21 Wed Oct 2026 156.00 156.00 to 160.50 -2.5% 1.34 times

Technical analysis forecast of 507690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507690 507690 at this time. Stock is rising and might rise more.

It appears as if 507690 507690 gave a large move recently.

Stock of 507690 (507690) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507690 is bullish for shortterm, and stock might move up till 164.7 or till 171.4. Use a stoploss of 159.05 and if this stock hits its stoploss, then it can fall down till 153.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507690 Historical charts - Share ORIENT BEVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507690 Historical charts - Share ORIENT BEVER

 

Back to top