ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507690 Historical charts - ORIENT BEVER

Historical charts for Stock 507690 - Share ORIENT BEVER trades in BSE

Moving Averages for

  • 5Day Average: 187.52
  • 12Day Average: 189.95
  • 20Day Average: 198.02
  • 50Day Average: 208.49
  • 100Day Average: 209.59
  • 150Day Average: 202.5

507690 Indicators & signals

Indicator MACD (12,26,9)

192.2, 198.76, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

5.4, 22.82, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 200.00 191.40 to 205.00 2.77% 0.69 times
15 Mon Jun 2026 194.60 185.50 to 195.00 5.73% 0.37 times
12 Fri Jun 2026 184.05 170.00 to 185.00 4.93% 0.74 times
11 Thu Jun 2026 175.40 166.00 to 182.80 -4.44% 1.03 times
10 Wed Jun 2026 183.55 178.70 to 187.00 -0.6% 0.2 times
09 Tue Jun 2026 184.65 172.05 to 184.65 1.9% 0.59 times
08 Mon Jun 2026 181.20 180.65 to 186.00 1.09% 0.13 times
05 Fri Jun 2026 179.25 178.95 to 195.00 -4.6% 1.72 times
04 Thu Jun 2026 187.90 186.25 to 196.05 -4.16% 3.22 times
03 Wed Jun 2026 196.05 196.05 to 206.50 -4.99% 1.08 times
02 Tue Jun 2026 206.35 197.00 to 208.95 -0.02% 0.92 times
01 Mon Jun 2026 206.40 206.40 to 209.95 -4.99% 0.99 times

Technical analysis forecast of 507690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507690 507690 at this time. Stock is rising and might rise more.

It appears as if 507690 507690 gave a large move recently.

Stock of 507690 (507690) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507690 is bullish for shortterm, and stock might move up till 209 or till 224.3. Use a stoploss of 196.26 and if this stock hits its stoploss, then it can fall down till 183.53

Tomorrow's movement Prediction of 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507690 Historical charts - Share ORIENT BEVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507690 Historical charts - Share ORIENT BEVER

 

Back to top