ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507690 Historical charts - ORIENT BEVER

Historical charts for Stock 507690 - Share ORIENT BEVER trades in BSE

Moving Averages for

  • 5Day Average: 218.84
  • 12Day Average: 225.5
  • 20Day Average: 234.04
  • 50Day Average: 205.42
  • 100Day Average: 200.27
  • 150Day Average: 208.07

507690 Indicators & signals

Indicator MACD (12,26,9)

223.63, 221.69, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

4.31, 16.27, 17.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 217.35 210.00 to 219.95 0.58% 1.48 times
12 Thu Mar 2026 216.10 212.00 to 224.00 -1.5% 0.53 times
11 Wed Mar 2026 219.40 216.20 to 227.80 -1.57% 0.13 times
10 Tue Mar 2026 222.90 211.00 to 225.80 2.04% 0.38 times
09 Mon Mar 2026 218.45 212.20 to 224.25 -0.64% 0.55 times
06 Fri Mar 2026 219.85 213.10 to 224.45 2.49% 0.71 times
05 Thu Mar 2026 214.50 214.20 to 233.50 -4.86% 4.78 times
04 Wed Mar 2026 225.45 225.45 to 234.00 -4.99% 1.38 times
02 Mon Mar 2026 237.30 227.60 to 240.00 -0.84% 0.36 times
27 Fri Feb 2026 239.30 230.00 to 240.00 1.16% 0.79 times
26 Thu Feb 2026 236.55 229.00 to 242.95 -0.96% 0.39 times
25 Wed Feb 2026 238.85 238.85 to 242.90 -0.17% 0.08 times

Technical analysis forecast for 507690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507690 507690 at this time. Stock is falling and might fall more.

It appears as if 507690 507690 gave a large move recently.

Stock of 507690 (507690) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507690 is bearish for shortterm, and stock might move down till 210.6 or till 194.8. Use a stoploss of 223.67 and if the stock hits stoploss, then it can shoot up till 236.78

Tomorrow's movement Prediction of 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507690 Historical charts - Share ORIENT BEVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507690 Historical charts - Share ORIENT BEVER

 

Back to top