Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 507690 Historical charts - ORIENT BEVER
Historical charts for Stock 507690 - Share ORIENT BEVER trades in BSE
Recent prices of 507690 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 180.00 | 177.00 to 187.00 | -2.2% | 0.67 times |
| 08 Thu Jan 2026 | 184.05 | 183.10 to 190.05 | -2.75% | 0.55 times |
| 07 Wed Jan 2026 | 189.25 | 183.00 to 192.50 | 3.93% | 1.63 times |
| 06 Tue Jan 2026 | 182.10 | 181.50 to 183.65 | -0.84% | 0.78 times |
| 05 Mon Jan 2026 | 183.65 | 182.10 to 197.00 | -3.34% | 2.24 times |
| 02 Fri Jan 2026 | 190.00 | 183.95 to 194.00 | 3.29% | 1.54 times |
| 01 Thu Jan 2026 | 183.95 | 180.00 to 184.30 | -0.24% | 0.21 times |
| 31 Wed Dec 2025 | 184.40 | 175.00 to 185.50 | 3.02% | 0.55 times |
| 30 Tue Dec 2025 | 179.00 | 178.90 to 183.00 | -0.42% | 0.41 times |
| 29 Mon Dec 2025 | 179.75 | 176.00 to 187.00 | -2.63% | 1.06 times |
| 26 Fri Dec 2025 | 184.60 | 179.05 to 185.80 | 1.88% | 1.03 times |
| 24 Wed Dec 2025 | 181.20 | 177.00 to 187.00 | -2.58% | 0.87 times |
Technical analysis forecast for 507690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507690 507690 at this time. Stock is falling and might fall more.
It appears as if 507690 507690 gave a large move recently.
Stock of 507690 (507690) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 507690 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507690 stays below 180.9, but if it comes above 180.9, then a intra day buy could be more profitable.
If you take a sell trade below 180.9, then use 180.9 as stoploss and 177 as target. However if you take a buy trade in 507690, then use 180.9 as stoploss and 184.16 as target.
Tomorrow's movement Prediction of 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 507690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507690 Historical charts - Share ORIENT BEVER
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
