ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507690 Historical charts - ORIENT BEVER

Historical charts for Stock 507690 - Share ORIENT BEVER trades in BSE

Moving Averages for

  • 5Day Average: 218.38
  • 12Day Average: 218.67
  • 20Day Average: 213.85
  • 50Day Average: 220.77
  • 100Day Average: 202.5
  • 150Day Average: 206.49

507690 Indicators & signals

Indicator MACD (12,26,9)

217.67, 215.68, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.63, 18.43, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 221.50 213.40 to 223.95 0.91% 1.47 times
29 Wed Apr 2026 219.50 219.10 to 227.00 -0.14% 1.83 times
28 Tue Apr 2026 219.80 215.20 to 222.00 1.45% 0.49 times
27 Mon Apr 2026 216.65 213.05 to 219.00 1.03% 0.5 times
24 Fri Apr 2026 214.45 212.70 to 225.45 -2.96% 0.5 times
23 Thu Apr 2026 221.00 212.50 to 223.45 1.82% 0.79 times
22 Wed Apr 2026 217.05 211.10 to 225.45 -2.27% 0.92 times
21 Tue Apr 2026 222.10 219.60 to 227.90 -0.4% 0.88 times
20 Mon Apr 2026 223.00 216.25 to 225.95 0.5% 0.38 times
17 Fri Apr 2026 221.90 212.00 to 222.00 4.82% 2.9 times
16 Thu Apr 2026 211.70 210.00 to 219.95 -1.69% 0.81 times
15 Wed Apr 2026 215.35 207.10 to 216.00 2.62% 0.84 times

Technical analysis forecast of 507690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507690 507690 at this time. Stock is rising and might rise more.

It appears as if 507690 507690 gave a large move recently.

Stock of 507690 (507690) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507690 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.1 as stoploss in an intra day sell trade for a target of 216.23. However, stock will show a bullish move above 224.1.

Tomorrow's movement Prediction of 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.18

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507690 Historical charts - Share ORIENT BEVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507690 Historical charts - Share ORIENT BEVER

 

Back to top