ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507690 Historical charts - ORIENT BEVER

Historical charts for Stock 507690 - Share ORIENT BEVER trades in BSE

Moving Averages for

  • 5Day Average: 183.79
  • 12Day Average: 185.7
  • 20Day Average: 184.44
  • 50Day Average: 184.85
  • 100Day Average: 196.97
  • 150Day Average: 201.09

507690 Indicators & signals

Indicator MACD (12,26,9)

183.69, 184.51, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

13.69, 14.29, 18.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 178.95 178.10 to 185.00 0.34% 1.13 times
20 Thu Aug 2026 178.35 172.15 to 184.90 -0.39% 1.93 times
19 Wed Aug 2026 179.05 175.00 to 195.00 -5.76% 2.45 times
18 Tue Aug 2026 190.00 188.10 to 199.00 -1.35% 1.03 times
17 Mon Aug 2026 192.60 187.10 to 196.00 5.39% 0.7 times
14 Fri Aug 2026 182.75 181.00 to 197.00 -1.27% 1.42 times
13 Thu Aug 2026 185.10 181.05 to 192.50 0.05% 0.33 times
12 Wed Aug 2026 185.00 185.00 to 185.00 -3.65% 0.01 times
11 Tue Aug 2026 192.00 190.10 to 194.95 1% 0.17 times
10 Mon Aug 2026 190.10 188.45 to 194.00 0.88% 0.69 times
07 Fri Aug 2026 188.45 176.95 to 192.00 1.29% 1.28 times
06 Thu Aug 2026 186.05 181.15 to 187.40 0.68% 0.33 times

Technical analysis forecast for 507690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507690 507690 at this time. Stock is falling and might fall more.

It appears as if 507690 507690 gave a large move recently.

Stock of 507690 (507690) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507690 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507690 stays below 179.7, but if it comes above 179.7, then a intra day buy could be more profitable.
If you take a sell trade below 179.7, then use 179.7 as stoploss and 174.4 as target. However if you take a buy trade in 507690, then use 179.7 as stoploss and 184.15 as target.

Tomorrow's movement Prediction of 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507690 Historical charts - Share ORIENT BEVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507690 Historical charts - Share ORIENT BEVER

 

Back to top