Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 507690 Historical charts - ORIENT BEVER
Historical charts for Stock 507690 - Share ORIENT BEVER trades in BSE
Recent prices of 507690 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 192.05 | 185.00 to 204.00 | 5.03% | 2.75 times |
| 03 Fri Jul 2026 | 182.85 | 180.50 to 185.95 | 2.38% | 0.46 times |
| 02 Thu Jul 2026 | 178.60 | 177.50 to 185.90 | -1.52% | 2.61 times |
| 01 Wed Jul 2026 | 181.35 | 177.00 to 195.00 | -3% | 1.68 times |
| 30 Tue Jun 2026 | 186.95 | 181.00 to 194.90 | -4.08% | 0.93 times |
| 29 Mon Jun 2026 | 194.90 | 187.70 to 202.05 | 3.31% | 1.5 times |
| 25 Thu Jun 2026 | 188.65 | 184.00 to 190.00 | -2.83% | 1.13 times |
| 24 Wed Jun 2026 | 194.15 | 188.75 to 194.90 | 3.82% | 0.67 times |
| 23 Tue Jun 2026 | 187.00 | 183.50 to 193.00 | 0.51% | 0.13 times |
| 22 Mon Jun 2026 | 186.05 | 184.10 to 195.00 | -1.72% | 0.42 times |
| 19 Fri Jun 2026 | 189.30 | 183.50 to 193.00 | 3.22% | 0.47 times |
| 18 Thu Jun 2026 | 183.40 | 179.25 to 192.00 | -3.68% | 2.17 times |
Technical analysis forecast of 507690 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507690 507690 at this time. Stock is rising and might rise more.
It appears as if 507690 507690 gave a large move recently.
Stock of 507690 (507690) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 507690 is bullish for shortterm, and stock might move up till 195.5 or till 202.6. Use a stoploss of 189.5 and if this stock hits its stoploss, then it can fall down till 183.53
Tomorrow's movement Prediction of 507690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 507690 looks bullish. It has broken an important resistance level of 188 with high volumes
Tomorrow's movement Prediction of 507690 looks bullish. It has broken an important Moving average of 189.5 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507690 Historical charts - Share ORIENT BEVER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
