ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 183.93 and 184.18

Intraday Target 1183.73
Intraday Target 2183.87
Intraday Target 3183.98333333333
Intraday Target 4184.12
Intraday Target 5184.23

Daily price and volume Orient Bever

Date Closing Open Range Volume
Thu 30 July 2026 184.00 (2.42%) 183.85 183.85 - 184.10 0.255 times
Wed 29 July 2026 179.65 (-3.54%) 187.00 178.10 - 187.00 1.009 times
Tue 28 July 2026 186.25 (1.14%) 184.15 181.30 - 186.90 0.8573 times
Mon 27 July 2026 184.15 (0.33%) 181.00 177.05 - 185.00 2.4397 times
Fri 24 July 2026 183.55 (2.89%) 178.40 173.00 - 185.00 0.816 times
Thu 23 July 2026 178.40 (-1%) 176.30 176.30 - 182.90 0.7319 times
Wed 22 July 2026 180.20 (0.25%) 179.50 178.25 - 185.00 0.1833 times
Tue 21 July 2026 179.75 (-0.11%) 182.80 175.00 - 186.40 1.5258 times
Mon 20 July 2026 179.95 (0.36%) 179.30 175.40 - 183.00 1.1509 times
Fri 17 July 2026 179.30 (-1.29%) 181.50 175.25 - 184.00 1.031 times
Thu 16 July 2026 181.65 (-1.68%) 184.00 180.60 - 185.90 1.6389 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 180.53 and 190.48

Weekly Target 1172.73
Weekly Target 2178.37
Weekly Target 3182.68333333333
Weekly Target 4188.32
Weekly Target 5192.63

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Thu 30 July 2026 184.00 (0.25%) 181.00 177.05 - 187.00 0.4884 times
Fri 24 July 2026 183.55 (2.37%) 179.30 173.00 - 186.40 0.4721 times
Fri 17 July 2026 179.30 (-4.6%) 187.95 175.25 - 187.95 0.6257 times
Fri 10 July 2026 187.95 (2.79%) 196.00 175.95 - 204.00 0.9738 times
Fri 03 July 2026 182.85 (-3.07%) 187.70 177.00 - 202.05 1.0139 times
Thu 25 June 2026 188.65 (-0.34%) 189.30 183.50 - 195.00 0.3327 times
Fri 19 June 2026 189.30 (2.85%) 186.00 179.25 - 205.00 1.0491 times
Fri 12 June 2026 184.05 (2.68%) 181.00 166.00 - 187.00 1.0733 times
Fri 05 June 2026 179.25 (-17.49%) 208.00 178.95 - 209.95 3.1557 times
Fri 29 May 2026 217.25 (2.77%) 215.00 204.00 - 219.00 0.8154 times
Fri 22 May 2026 211.40 (-0.28%) 208.00 201.50 - 218.50 0.5929 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 163 and 194

Monthly Target 1156
Monthly Target 2170
Monthly Target 3187
Monthly Target 4201
Monthly Target 5218

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 30 July 2026 184.00 (-1.58%) 186.95 173.00 - 204.00 0.5007 times
Tue 30 June 2026 186.95 (-13.95%) 208.00 166.00 - 209.95 0.9222 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.4399 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.6205 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8491 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.3163 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.5063 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3462 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 0.7024 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 0.7964 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 1.574 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 170.5 and 304.75

Yearly Target 176.5
Yearly Target 2130.25
Yearly Target 3210.75
Yearly Target 4264.5
Yearly Target 5345

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 30 July 2026 184.00 (-0.22%) 181.00 157.00 - 291.25 0.5331 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5072 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.5987 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.3629 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.08 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0808 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.454 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2753 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1081 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 180 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.68 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 183.52
12 day DMA 181.8
20 day DMA 182.58
35 day DMA 184.89
50 day DMA 189.88
100 day DMA 202.22
150 day DMA 200.96
200 day DMA 201.52

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA182.8182.2183.48
12 day EMA182.64182.39182.89
20 day EMA183.67183.63184.05
35 day EMA187.22187.41187.87
50 day EMA191.17191.46191.94

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA183.52182.4182.51
12 day SMA181.8181.65181.88
20 day SMA182.58182.45182.81
35 day SMA184.89184.91184.96
50 day SMA189.88190.37191.02
100 day SMA202.22202.77203.34
150 day SMA200.96200.93200.92
200 day SMA201.52201.81202.03

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 17.77 and PE is: 10.35

Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)

Debt: 110.82 in crores

Market capitalization: 40.75

EPS is 21.05 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top