ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 169.95 and 185.95

Intraday Target 1166.62
Intraday Target 2173.28
Intraday Target 3182.61666666667
Intraday Target 4189.28
Intraday Target 5198.62

Daily price and volume Orient Bever

Date Closing Open Range Volume
Wed 08 July 2026 179.95 (-6.3%) 188.20 175.95 - 191.95 2.1297 times
Tue 07 July 2026 192.05 (5.03%) 196.00 185.00 - 204.00 1.8245 times
Fri 03 July 2026 182.85 (2.38%) 180.50 180.50 - 185.95 0.3086 times
Thu 02 July 2026 178.60 (-1.52%) 185.90 177.50 - 185.90 1.7337 times
Wed 01 July 2026 181.35 (-3%) 186.95 177.00 - 195.00 1.1144 times
Tue 30 June 2026 186.95 (-4.08%) 194.90 181.00 - 194.90 0.6144 times
Mon 29 June 2026 194.90 (3.31%) 187.70 187.70 - 202.05 0.9924 times
Thu 25 June 2026 188.65 (-2.83%) 186.10 184.00 - 190.00 0.751 times
Wed 24 June 2026 194.15 (3.82%) 190.00 188.75 - 194.90 0.4452 times
Tue 23 June 2026 187.00 (0.51%) 188.25 183.50 - 193.00 0.086 times
Mon 22 June 2026 186.05 (-1.72%) 189.30 184.10 - 195.00 0.2809 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 163.93 and 191.98

Weekly Target 1158.58
Weekly Target 2169.27
Weekly Target 3186.63333333333
Weekly Target 4197.32
Weekly Target 5214.68

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Wed 08 July 2026 179.95 (-1.59%) 196.00 175.95 - 204.00 0.8167 times
Fri 03 July 2026 182.85 (-3.07%) 187.70 177.00 - 202.05 0.9838 times
Thu 25 June 2026 188.65 (-0.34%) 189.30 183.50 - 195.00 0.3228 times
Fri 19 June 2026 189.30 (2.85%) 186.00 179.25 - 205.00 1.0179 times
Fri 12 June 2026 184.05 (2.68%) 181.00 166.00 - 187.00 1.0414 times
Fri 05 June 2026 179.25 (-17.49%) 208.00 178.95 - 209.95 3.062 times
Fri 29 May 2026 217.25 (2.77%) 215.00 204.00 - 219.00 0.7912 times
Fri 22 May 2026 211.40 (-0.28%) 208.00 201.50 - 218.50 0.5753 times
Fri 15 May 2026 212.00 (-4.07%) 218.00 206.25 - 221.00 0.678 times
Fri 08 May 2026 221.00 (-0.23%) 221.50 214.70 - 225.00 0.7108 times
Thu 30 April 2026 221.50 (3.29%) 214.45 213.05 - 227.00 0.8147 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 163.93 and 191.98

Monthly Target 1158.58
Monthly Target 2169.27
Monthly Target 3186.63333333333
Monthly Target 4197.32
Monthly Target 5214.68

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Wed 08 July 2026 179.95 (-3.74%) 186.95 175.95 - 204.00 0.2409 times
Tue 30 June 2026 186.95 (-13.95%) 208.00 166.00 - 209.95 0.9474 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.452 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.6374 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8724 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.4343 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.5202 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3557 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 0.7216 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 0.8181 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 1.617 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 101.35 and 235.6

Yearly Target 175.15
Yearly Target 2127.55
Yearly Target 3209.4
Yearly Target 4261.8
Yearly Target 5343.65

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Wed 08 July 2026 179.95 (-2.41%) 181.00 157.00 - 291.25 0.5167 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5082 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.6018 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.3674 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.084 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0829 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4549 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2758 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1083 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Bever 507690 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Bever 507690 looks bearish. It has broken an important moving average level of 188.59 with high volumes

Munafa value: 5 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.43 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 182.96
12 day DMA 186.82
20 day DMA 186.89
35 day DMA 193.84
50 day DMA 200.94
100 day DMA 211.81
150 day DMA 201.01
200 day DMA 205.1

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA184.32186.51183.74
12 day EMA186.22187.36186.51
20 day EMA188.65189.57189.31
35 day EMA194.67195.54195.75
50 day EMA200.81201.66202.05

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA182.96184.36184.93
12 day SMA186.82187.1186.97
20 day SMA186.89186.96186.32
35 day SMA193.84194.76195.35
50 day SMA200.94201.76202.26
100 day SMA211.81211.8211.69
150 day SMA201.01201.09201.11
200 day SMA205.1205.29205.43

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 17.77 and PE is: 10.13

Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)

Debt: 110.82 in crores

Market capitalization: 40.75

EPS is 21.05 and PE is: 8.55

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top