OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 169.95 and 185.95
| Intraday Target 1 | 166.62 |
| Intraday Target 2 | 173.28 |
| Intraday Target 3 | 182.61666666667 |
| Intraday Target 4 | 189.28 |
| Intraday Target 5 | 198.62 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.95 (-6.3%) | 188.20 | 175.95 - 191.95 | 2.1297 times | Tue 07 July 2026 | 192.05 (5.03%) | 196.00 | 185.00 - 204.00 | 1.8245 times | Fri 03 July 2026 | 182.85 (2.38%) | 180.50 | 180.50 - 185.95 | 0.3086 times | Thu 02 July 2026 | 178.60 (-1.52%) | 185.90 | 177.50 - 185.90 | 1.7337 times | Wed 01 July 2026 | 181.35 (-3%) | 186.95 | 177.00 - 195.00 | 1.1144 times | Tue 30 June 2026 | 186.95 (-4.08%) | 194.90 | 181.00 - 194.90 | 0.6144 times | Mon 29 June 2026 | 194.90 (3.31%) | 187.70 | 187.70 - 202.05 | 0.9924 times | Thu 25 June 2026 | 188.65 (-2.83%) | 186.10 | 184.00 - 190.00 | 0.751 times | Wed 24 June 2026 | 194.15 (3.82%) | 190.00 | 188.75 - 194.90 | 0.4452 times | Tue 23 June 2026 | 187.00 (0.51%) | 188.25 | 183.50 - 193.00 | 0.086 times | Mon 22 June 2026 | 186.05 (-1.72%) | 189.30 | 184.10 - 195.00 | 0.2809 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 163.93 and 191.98
| Weekly Target 1 | 158.58 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 186.63333333333 |
| Weekly Target 4 | 197.32 |
| Weekly Target 5 | 214.68 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.95 (-1.59%) | 196.00 | 175.95 - 204.00 | 0.8167 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 0.9838 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.3228 times | Fri 19 June 2026 | 189.30 (2.85%) | 186.00 | 179.25 - 205.00 | 1.0179 times | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.0414 times | Fri 05 June 2026 | 179.25 (-17.49%) | 208.00 | 178.95 - 209.95 | 3.062 times | Fri 29 May 2026 | 217.25 (2.77%) | 215.00 | 204.00 - 219.00 | 0.7912 times | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.5753 times | Fri 15 May 2026 | 212.00 (-4.07%) | 218.00 | 206.25 - 221.00 | 0.678 times | Fri 08 May 2026 | 221.00 (-0.23%) | 221.50 | 214.70 - 225.00 | 0.7108 times | Thu 30 April 2026 | 221.50 (3.29%) | 214.45 | 213.05 - 227.00 | 0.8147 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 163.93 and 191.98
| Monthly Target 1 | 158.58 |
| Monthly Target 2 | 169.27 |
| Monthly Target 3 | 186.63333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 214.68 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.95 (-3.74%) | 186.95 | 175.95 - 204.00 | 0.2409 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9474 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.452 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6374 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8724 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.4343 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5202 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3557 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7216 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.8181 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.617 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 101.35 and 235.6
| Yearly Target 1 | 75.15 |
| Yearly Target 2 | 127.55 |
| Yearly Target 3 | 209.4 |
| Yearly Target 4 | 261.8 |
| Yearly Target 5 | 343.65 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.95 (-2.41%) | 181.00 | 157.00 - 291.25 | 0.5167 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5082 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6018 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3674 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.084 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0829 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4549 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2758 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1083 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Bever 507690 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orient Bever 507690 looks bearish. It has broken an important moving average level of 188.59 with high volumes
Munafa value: 5 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.43 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 182.96 |
| 12 day DMA | 186.82 |
| 20 day DMA | 186.89 |
| 35 day DMA | 193.84 |
| 50 day DMA | 200.94 |
| 100 day DMA | 211.81 |
| 150 day DMA | 201.01 |
| 200 day DMA | 205.1 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 186.51 | 183.74 |
| 12 day EMA | 186.22 | 187.36 | 186.51 |
| 20 day EMA | 188.65 | 189.57 | 189.31 |
| 35 day EMA | 194.67 | 195.54 | 195.75 |
| 50 day EMA | 200.81 | 201.66 | 202.05 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.96 | 184.36 | 184.93 |
| 12 day SMA | 186.82 | 187.1 | 186.97 |
| 20 day SMA | 186.89 | 186.96 | 186.32 |
| 35 day SMA | 193.84 | 194.76 | 195.35 |
| 50 day SMA | 200.94 | 201.76 | 202.26 |
| 100 day SMA | 211.81 | 211.8 | 211.69 |
| 150 day SMA | 201.01 | 201.09 | 201.11 |
| 200 day SMA | 205.1 | 205.29 | 205.43 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 17.77 and PE is: 10.13
Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)
Debt: 110.82 in crores
Market capitalization: 40.75
EPS is 21.05 and PE is: 8.55
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


