OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 173.5 and 183.5
| Intraday Target 1 | 171.33 |
| Intraday Target 2 | 175.67 |
| Intraday Target 3 | 181.33333333333 |
| Intraday Target 4 | 185.67 |
| Intraday Target 5 | 191.33 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.00 (-2.2%) | 187.00 | 177.00 - 187.00 | 0.695 times | Thu 08 January 2026 | 184.05 (-2.75%) | 190.05 | 183.10 - 190.05 | 0.5693 times | Wed 07 January 2026 | 189.25 (3.93%) | 185.75 | 183.00 - 192.50 | 1.6941 times | Tue 06 January 2026 | 182.10 (-0.84%) | 183.65 | 181.50 - 183.65 | 0.8119 times | Mon 05 January 2026 | 183.65 (-3.34%) | 187.05 | 182.10 - 197.00 | 2.3288 times | Fri 02 January 2026 | 190.00 (3.29%) | 183.95 | 183.95 - 194.00 | 1.5973 times | Thu 01 January 2026 | 183.95 (-0.24%) | 181.00 | 180.00 - 184.30 | 0.2162 times | Wed 31 December 2025 | 184.40 (3.02%) | 180.00 | 175.00 - 185.50 | 0.5706 times | Tue 30 December 2025 | 179.00 (-0.42%) | 183.00 | 178.90 - 183.00 | 0.421 times | Mon 29 December 2025 | 179.75 (-2.63%) | 187.00 | 176.00 - 187.00 | 1.0959 times | Fri 26 December 2025 | 184.60 (1.88%) | 181.15 | 179.05 - 185.80 | 1.0682 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 168.5 and 188.5
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 184.66666666667 |
| Weekly Target 4 | 192.33 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 0.9305 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.5952 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.3915 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.4291 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.8895 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.8746 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.9863 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 1.1394 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 1.1413 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 2.6225 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 2.1759 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 168.5 and 188.5
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 184.66666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 204.67 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.00 (-2.39%) | 181.00 | 177.00 - 197.00 | 0.229 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.5507 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.1172 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.2667 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.5035 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3992 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9621 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.3241 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9832 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6642 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0642 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 168.5 and 188.5
| Yearly Target 1 | 164.67 |
| Yearly Target 2 | 172.33 |
| Yearly Target 3 | 184.66666666667 |
| Yearly Target 4 | 192.33 |
| Yearly Target 5 | 204.67 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.00 (-2.39%) | 181.00 | 177.00 - 197.00 | 0.01 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5386 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6975 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.5088 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.2085 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1475 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.482 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2923 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1148 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Bever 507690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.5
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.68 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 183.81 |
| 12 day DMA | 183.5 |
| 20 day DMA | 182.64 |
| 35 day DMA | 184.19 |
| 50 day DMA | 190.6 |
| 100 day DMA | 207.14 |
| 150 day DMA | 214.64 |
| 200 day DMA | 223.3 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.4 | 185.1 | 185.63 |
| 12 day EMA | 183.63 | 184.29 | 184.33 |
| 20 day EMA | 184.13 | 184.57 | 184.63 |
| 35 day EMA | 188.08 | 188.56 | 188.83 |
| 50 day EMA | 191.97 | 192.46 | 192.8 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.81 | 185.81 | 185.79 |
| 12 day SMA | 183.5 | 184 | 184.06 |
| 20 day SMA | 182.64 | 182.42 | 182.37 |
| 35 day SMA | 184.19 | 184.92 | 185.41 |
| 50 day SMA | 190.6 | 191.26 | 191.84 |
| 100 day SMA | 207.14 | 207.64 | 207.94 |
| 150 day SMA | 214.64 | 215.09 | 215.51 |
| 200 day SMA | 223.3 | 223.61 | 223.87 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 13.19 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
EPS is 12.77 and PE is: 14.1
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


