ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 173.5 and 183.5

Intraday Target 1171.33
Intraday Target 2175.67
Intraday Target 3181.33333333333
Intraday Target 4185.67
Intraday Target 5191.33

Daily price and volume Orient Bever

Date Closing Open Range Volume
Fri 09 January 2026 180.00 (-2.2%) 187.00 177.00 - 187.00 0.695 times
Thu 08 January 2026 184.05 (-2.75%) 190.05 183.10 - 190.05 0.5693 times
Wed 07 January 2026 189.25 (3.93%) 185.75 183.00 - 192.50 1.6941 times
Tue 06 January 2026 182.10 (-0.84%) 183.65 181.50 - 183.65 0.8119 times
Mon 05 January 2026 183.65 (-3.34%) 187.05 182.10 - 197.00 2.3288 times
Fri 02 January 2026 190.00 (3.29%) 183.95 183.95 - 194.00 1.5973 times
Thu 01 January 2026 183.95 (-0.24%) 181.00 180.00 - 184.30 0.2162 times
Wed 31 December 2025 184.40 (3.02%) 180.00 175.00 - 185.50 0.5706 times
Tue 30 December 2025 179.00 (-0.42%) 183.00 178.90 - 183.00 0.421 times
Mon 29 December 2025 179.75 (-2.63%) 187.00 176.00 - 187.00 1.0959 times
Fri 26 December 2025 184.60 (1.88%) 181.15 179.05 - 185.80 1.0682 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 168.5 and 188.5

Weekly Target 1164.67
Weekly Target 2172.33
Weekly Target 3184.66666666667
Weekly Target 4192.33
Weekly Target 5204.67

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Fri 09 January 2026 180.00 (-5.26%) 187.05 177.00 - 197.00 0.9305 times
Fri 02 January 2026 190.00 (2.93%) 187.00 175.00 - 194.00 0.5952 times
Fri 26 December 2025 184.60 (1.01%) 182.75 177.00 - 189.00 0.3915 times
Fri 19 December 2025 182.75 (2.78%) 178.00 174.00 - 183.40 0.4291 times
Fri 12 December 2025 177.80 (-0.53%) 178.75 174.00 - 184.00 0.8895 times
Fri 05 December 2025 178.75 (-6.9%) 195.50 177.70 - 197.00 0.8746 times
Fri 28 November 2025 192.00 (-3.69%) 204.90 188.05 - 207.95 0.9863 times
Fri 21 November 2025 199.35 (-4.37%) 211.00 192.50 - 213.00 1.1394 times
Fri 14 November 2025 208.45 (1.68%) 203.00 200.30 - 213.90 1.1413 times
Fri 07 November 2025 205.00 (-0.22%) 208.00 202.00 - 210.00 2.6225 times
Fri 31 October 2025 205.45 (-5.63%) 214.55 204.40 - 218.00 2.1759 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 168.5 and 188.5

Monthly Target 1164.67
Monthly Target 2172.33
Monthly Target 3184.66666666667
Monthly Target 4192.33
Monthly Target 5204.67

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 09 January 2026 180.00 (-2.39%) 181.00 177.00 - 197.00 0.229 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.5507 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 1.1172 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 1.2667 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 2.5035 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.3992 times
Thu 31 July 2025 222.15 (-3.33%) 237.95 215.30 - 237.95 0.9621 times
Mon 30 June 2025 229.80 (-6.85%) 249.95 225.50 - 256.80 1.3241 times
Fri 30 May 2025 246.70 (3.94%) 242.10 211.00 - 263.00 0.9832 times
Wed 30 April 2025 237.35 (-6.24%) 242.00 225.05 - 265.00 0.6642 times
Fri 28 March 2025 253.15 (9.42%) 242.00 225.00 - 294.95 1.0642 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 168.5 and 188.5

Yearly Target 1164.67
Yearly Target 2172.33
Yearly Target 3184.66666666667
Yearly Target 4192.33
Yearly Target 5204.67

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 09 January 2026 180.00 (-2.39%) 181.00 177.00 - 197.00 0.01 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5386 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.6975 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.5088 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.2085 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.1475 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.482 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2923 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1148 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Bever 507690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.5

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBever (507690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.68 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 183.81
12 day DMA 183.5
20 day DMA 182.64
35 day DMA 184.19
50 day DMA 190.6
100 day DMA 207.14
150 day DMA 214.64
200 day DMA 223.3

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA183.4185.1185.63
12 day EMA183.63184.29184.33
20 day EMA184.13184.57184.63
35 day EMA188.08188.56188.83
50 day EMA191.97192.46192.8

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA183.81185.81185.79
12 day SMA183.5184184.06
20 day SMA182.64182.42182.37
35 day SMA184.19184.92185.41
50 day SMA190.6191.26191.84
100 day SMA207.14207.64207.94
150 day SMA214.64215.09215.51
200 day SMA223.3223.61223.87

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 13.19 and PE is: 13.65

Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)

Debt: 81.29 in crores

Market capitalization: 39.53

EPS is 12.77 and PE is: 14.1

Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)

Debt: 76.23 in crores

Market capitalization: 45.82

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top