ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 175.95 and 181.85

Intraday Target 1174.72
Intraday Target 2177.18
Intraday Target 3180.61666666667
Intraday Target 4183.08
Intraday Target 5186.52

Daily price and volume Orient Bever

Date Closing Open Range Volume
Thu 04 December 2025 179.65 (-2.39%) 184.05 178.15 - 184.05 0.2123 times
Wed 03 December 2025 184.05 (-0.67%) 182.00 179.00 - 186.75 0.574 times
Tue 02 December 2025 185.30 (1.26%) 188.90 180.00 - 188.90 1.2236 times
Mon 01 December 2025 183.00 (-4.69%) 195.50 177.70 - 197.00 1.599 times
Fri 28 November 2025 192.00 (-0.8%) 189.10 189.10 - 196.00 0.626 times
Thu 27 November 2025 193.55 (1.04%) 193.00 192.00 - 194.50 0.1101 times
Wed 26 November 2025 191.55 (-0.44%) 197.00 188.05 - 197.00 1.0398 times
Tue 25 November 2025 192.40 (-1.18%) 194.00 190.00 - 199.55 1.2206 times
Mon 24 November 2025 194.70 (-2.33%) 204.90 192.50 - 207.95 2.059 times
Fri 21 November 2025 199.35 (-2.99%) 204.00 197.90 - 206.50 1.3356 times
Thu 20 November 2025 205.50 (2.19%) 201.55 201.55 - 207.00 0.34 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 169.03 and 188.33

Weekly Target 1165.48
Weekly Target 2172.57
Weekly Target 3184.78333333333
Weekly Target 4191.87
Weekly Target 5204.08

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Thu 04 December 2025 179.65 (-6.43%) 195.50 177.70 - 197.00 0.4684 times
Fri 28 November 2025 192.00 (-3.69%) 204.90 188.05 - 207.95 0.6561 times
Fri 21 November 2025 199.35 (-4.37%) 211.00 192.50 - 213.00 0.7579 times
Fri 14 November 2025 208.45 (1.68%) 203.00 200.30 - 213.90 0.7592 times
Fri 07 November 2025 205.00 (-0.22%) 208.00 202.00 - 210.00 1.7445 times
Fri 31 October 2025 205.45 (-5.63%) 214.55 204.40 - 218.00 1.4474 times
Thu 23 October 2025 217.70 (-0.93%) 219.00 215.00 - 228.00 0.7292 times
Fri 17 October 2025 219.75 (-4.64%) 226.50 203.40 - 229.95 0.9219 times
Fri 10 October 2025 230.45 (-4.71%) 258.95 222.00 - 258.95 0.933 times
Fri 03 October 2025 241.85 (4.45%) 235.45 211.00 - 250.00 1.5825 times
Fri 26 September 2025 231.55 (11%) 249.00 228.15 - 286.80 4.8504 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 169.03 and 188.33

Monthly Target 1165.48
Monthly Target 2172.57
Monthly Target 3184.78333333333
Monthly Target 4191.87
Monthly Target 5204.08

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 04 December 2025 179.65 (-6.43%) 195.50 177.70 - 197.00 0.1282 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 1.0724 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 1.2158 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 2.403 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.3832 times
Thu 31 July 2025 222.15 (-3.33%) 237.95 215.30 - 237.95 0.9235 times
Mon 30 June 2025 229.80 (-6.85%) 249.95 225.50 - 256.80 1.271 times
Fri 30 May 2025 246.70 (3.94%) 242.10 211.00 - 263.00 0.9438 times
Wed 30 April 2025 237.35 (-6.24%) 242.00 225.05 - 265.00 0.6376 times
Fri 28 March 2025 253.15 (9.42%) 242.00 225.00 - 294.95 1.0215 times
Fri 28 February 2025 231.35 (-25.53%) 296.00 222.00 - 318.00 0.9278 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 95.03 and 262.33

Yearly Target 166.82
Yearly Target 2123.23
Yearly Target 3234.11666666667
Yearly Target 4290.53
Yearly Target 5401.42

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 04 December 2025 179.65 (-44.38%) 314.30 177.70 - 345.00 0.464 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.5136 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.2371 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 1.9692 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0232 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4298 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2606 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1024 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Bever 507690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.08

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.

OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.58 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 184.8
12 day DMA 191.85
20 day DMA 197.25
35 day DMA 204.62
50 day DMA 213.27
100 day DMA 217.1
150 day DMA 225.29
200 day DMA 233.08

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA184.61187.09188.61
12 day EMA190.58192.57194.12
20 day EMA195.64197.32198.72
35 day EMA203.47204.87206.1
50 day EMA210.53211.79212.92

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA184.8187.58189.08
12 day SMA191.85193.93195.43
20 day SMA197.25198.48199.55
35 day SMA204.62205.86207.19
50 day SMA213.27213.85214.47
100 day SMA217.1217.58218
150 day SMA225.29225.74226.18
200 day SMA233.08233.69234.33

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 12.77 and PE is: 14.07

Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)

Debt: 76.23 in crores

Market capitalization: 45.82

EPS is 13.97 and PE is: 12.86

Last quarter profit: (March 2025 quarter) 0.06 crores (-97.76%)

Debt: 76.23 in crores

Market capitalization: 53.29

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top