ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 168.88 and 181.63

Intraday Target 1165.72
Intraday Target 2172.03
Intraday Target 3178.46666666667
Intraday Target 4184.78
Intraday Target 5191.22

Daily price and volume Orient Bever

Date Closing Open Range Volume
Thu 20 August 2026 178.35 (-0.39%) 180.00 172.15 - 184.90 1.9254 times
Wed 19 August 2026 179.05 (-5.76%) 195.00 175.00 - 195.00 2.4533 times
Tue 18 August 2026 190.00 (-1.35%) 191.05 188.10 - 199.00 1.0293 times
Mon 17 August 2026 192.60 (5.39%) 187.10 187.10 - 196.00 0.695 times
Fri 14 August 2026 182.75 (-1.27%) 197.00 181.00 - 197.00 1.4249 times
Thu 13 August 2026 185.10 (0.05%) 187.00 181.05 - 192.50 0.326 times
Wed 12 August 2026 185.00 (-3.65%) 185.00 185.00 - 185.00 0.0104 times
Tue 11 August 2026 192.00 (1%) 190.10 190.10 - 194.95 0.1655 times
Mon 10 August 2026 190.10 (0.88%) 188.45 188.45 - 194.00 0.6942 times
Fri 07 August 2026 188.45 (1.29%) 185.00 176.95 - 192.00 1.276 times
Thu 06 August 2026 186.05 (0.68%) 187.40 181.15 - 187.40 0.3309 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 161.83 and 188.68

Weekly Target 1156.32
Weekly Target 2167.33
Weekly Target 3183.16666666667
Weekly Target 4194.18
Weekly Target 5210.02

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Thu 20 August 2026 178.35 (-2.41%) 187.10 172.15 - 199.00 2.4444 times
Fri 14 August 2026 182.75 (-3.02%) 188.45 181.00 - 197.00 1.0497 times
Fri 07 August 2026 188.45 (5.57%) 178.50 175.35 - 192.00 0.8763 times
Fri 31 July 2026 178.50 (-2.75%) 181.00 176.55 - 187.00 0.6028 times
Fri 24 July 2026 183.55 (2.37%) 179.30 173.00 - 186.40 0.5312 times
Fri 17 July 2026 179.30 (-4.6%) 187.95 175.25 - 187.95 0.7041 times
Fri 10 July 2026 187.95 (2.79%) 196.00 175.95 - 204.00 1.0957 times
Fri 03 July 2026 182.85 (-3.07%) 187.70 177.00 - 202.05 1.1409 times
Thu 25 June 2026 188.65 (-0.34%) 189.30 183.50 - 195.00 0.3744 times
Fri 19 June 2026 189.30 (2.85%) 186.00 179.25 - 205.00 1.1804 times
Fri 12 June 2026 184.05 (2.68%) 181.00 166.00 - 187.00 1.2077 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 161.83 and 188.68

Monthly Target 1156.32
Monthly Target 2167.33
Monthly Target 3183.16666666667
Monthly Target 4194.18
Monthly Target 5210.02

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 20 August 2026 178.35 (-0.08%) 178.50 172.15 - 199.00 0.6132 times
Fri 31 July 2026 178.50 (-4.52%) 186.95 173.00 - 204.00 0.5177 times
Tue 30 June 2026 186.95 (-13.95%) 208.00 166.00 - 209.95 0.9398 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.4483 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.6323 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8653 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.3987 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.516 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3529 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 0.7158 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 0.8116 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 100.55 and 234.8

Yearly Target 174.62
Yearly Target 2126.48
Yearly Target 3208.86666666667
Yearly Target 4260.73
Yearly Target 5343.12

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 20 August 2026 178.35 (-3.28%) 181.00 157.00 - 291.25 0.5704 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.505 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.5917 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.3525 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.0708 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.076 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.452 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2741 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1076 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 177, while middle bands are at 181 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.9 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 184.55
12 day DMA 186.19
20 day DMA 184.67
35 day DMA 183.64
50 day DMA 184.94
100 day DMA 197.27
150 day DMA 201.1
200 day DMA 198.64

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA183.02185.36188.51
12 day EMA184.55185.68186.89
20 day EMA184.59185.25185.9
35 day EMA184.96185.35185.72
50 day EMA184.95185.22185.47

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA184.55185.9187.09
12 day SMA186.19186.58186.65
20 day SMA184.67184.67184.73
35 day SMA183.64183.72183.95
50 day SMA184.94185.07185.11
100 day SMA197.27197.58197.99
150 day SMA201.1201.13201.2
200 day SMA198.64198.81198.98

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 17.77 and PE is: 10.04

Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)

Debt: 110.82 in crores

Market capitalization: 40.75

EPS is 21.05 and PE is: 8.47

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top