OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 168.88 and 181.63
| Intraday Target 1 | 165.72 |
| Intraday Target 2 | 172.03 |
| Intraday Target 3 | 178.46666666667 |
| Intraday Target 4 | 184.78 |
| Intraday Target 5 | 191.22 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 178.35 (-0.39%) | 180.00 | 172.15 - 184.90 | 1.9254 times | Wed 19 August 2026 | 179.05 (-5.76%) | 195.00 | 175.00 - 195.00 | 2.4533 times | Tue 18 August 2026 | 190.00 (-1.35%) | 191.05 | 188.10 - 199.00 | 1.0293 times | Mon 17 August 2026 | 192.60 (5.39%) | 187.10 | 187.10 - 196.00 | 0.695 times | Fri 14 August 2026 | 182.75 (-1.27%) | 197.00 | 181.00 - 197.00 | 1.4249 times | Thu 13 August 2026 | 185.10 (0.05%) | 187.00 | 181.05 - 192.50 | 0.326 times | Wed 12 August 2026 | 185.00 (-3.65%) | 185.00 | 185.00 - 185.00 | 0.0104 times | Tue 11 August 2026 | 192.00 (1%) | 190.10 | 190.10 - 194.95 | 0.1655 times | Mon 10 August 2026 | 190.10 (0.88%) | 188.45 | 188.45 - 194.00 | 0.6942 times | Fri 07 August 2026 | 188.45 (1.29%) | 185.00 | 176.95 - 192.00 | 1.276 times | Thu 06 August 2026 | 186.05 (0.68%) | 187.40 | 181.15 - 187.40 | 0.3309 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 161.83 and 188.68
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 183.16666666667 |
| Weekly Target 4 | 194.18 |
| Weekly Target 5 | 210.02 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 178.35 (-2.41%) | 187.10 | 172.15 - 199.00 | 2.4444 times | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 1.0497 times | Fri 07 August 2026 | 188.45 (5.57%) | 178.50 | 175.35 - 192.00 | 0.8763 times | Fri 31 July 2026 | 178.50 (-2.75%) | 181.00 | 176.55 - 187.00 | 0.6028 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.5312 times | Fri 17 July 2026 | 179.30 (-4.6%) | 187.95 | 175.25 - 187.95 | 0.7041 times | Fri 10 July 2026 | 187.95 (2.79%) | 196.00 | 175.95 - 204.00 | 1.0957 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 1.1409 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.3744 times | Fri 19 June 2026 | 189.30 (2.85%) | 186.00 | 179.25 - 205.00 | 1.1804 times | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.2077 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 161.83 and 188.68
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 183.16666666667 |
| Monthly Target 4 | 194.18 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 178.35 (-0.08%) | 178.50 | 172.15 - 199.00 | 0.6132 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5177 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9398 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4483 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6323 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8653 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.3987 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.516 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3529 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7158 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.8116 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 100.55 and 234.8
| Yearly Target 1 | 74.62 |
| Yearly Target 2 | 126.48 |
| Yearly Target 3 | 208.86666666667 |
| Yearly Target 4 | 260.73 |
| Yearly Target 5 | 343.12 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 178.35 (-3.28%) | 181.00 | 157.00 - 291.25 | 0.5704 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.505 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5917 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3525 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0708 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.076 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.452 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2741 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1076 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 177, while middle bands are at 181 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.9 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 184.55 |
| 12 day DMA | 186.19 |
| 20 day DMA | 184.67 |
| 35 day DMA | 183.64 |
| 50 day DMA | 184.94 |
| 100 day DMA | 197.27 |
| 150 day DMA | 201.1 |
| 200 day DMA | 198.64 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.02 | 185.36 | 188.51 |
| 12 day EMA | 184.55 | 185.68 | 186.89 |
| 20 day EMA | 184.59 | 185.25 | 185.9 |
| 35 day EMA | 184.96 | 185.35 | 185.72 |
| 50 day EMA | 184.95 | 185.22 | 185.47 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.55 | 185.9 | 187.09 |
| 12 day SMA | 186.19 | 186.58 | 186.65 |
| 20 day SMA | 184.67 | 184.67 | 184.73 |
| 35 day SMA | 183.64 | 183.72 | 183.95 |
| 50 day SMA | 184.94 | 185.07 | 185.11 |
| 100 day SMA | 197.27 | 197.58 | 197.99 |
| 150 day SMA | 201.1 | 201.13 | 201.2 |
| 200 day SMA | 198.64 | 198.81 | 198.98 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 17.77 and PE is: 10.04
Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)
Debt: 110.82 in crores
Market capitalization: 40.75
EPS is 21.05 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


