ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 155.35 and 158.1

Intraday Target 1153.07
Intraday Target 2154.88
Intraday Target 3155.81666666667
Intraday Target 4157.63
Intraday Target 5158.57

Daily price and volume Orient Bever

Date Closing Open Range Volume
Thu 29 October 2026 156.70 (0.29%) 154.00 154.00 - 156.75 0.1258 times
Wed 28 October 2026 156.25 (-1.14%) 152.00 152.00 - 157.00 0.1903 times
Tue 27 October 2026 158.05 (5.3%) 151.40 151.40 - 158.85 0.4671 times
Mon 26 October 2026 150.10 (5.52%) 145.00 143.00 - 151.95 0.8445 times
Fri 23 October 2026 142.25 (-3.3%) 154.00 137.05 - 154.00 2.2614 times
Thu 22 October 2026 147.10 (-5.71%) 158.00 147.00 - 158.00 2.3133 times
Wed 21 October 2026 156.00 (-2.5%) 160.50 156.00 - 160.50 1.4248 times
Mon 19 October 2026 160.00 (-2.65%) 162.50 159.95 - 167.00 1.3493 times
Fri 16 October 2026 164.35 (2.91%) 159.10 159.10 - 165.00 0.5142 times
Thu 15 October 2026 159.70 (1.36%) 159.00 157.55 - 160.95 0.5095 times
Wed 14 October 2026 157.55 (-3.05%) 158.65 154.10 - 160.00 1.7503 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 149.85 and 165.7

Weekly Target 1137
Weekly Target 2146.85
Weekly Target 3152.85
Weekly Target 4162.7
Weekly Target 5168.7

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Thu 29 October 2026 156.70 (10.16%) 145.00 143.00 - 158.85 0.2147 times
Fri 23 October 2026 142.25 (-13.45%) 162.50 137.05 - 167.00 0.9693 times
Fri 16 October 2026 164.35 (1.45%) 162.85 154.10 - 166.60 0.4804 times
Tue 06 October 2026 162.00 (0.09%) 161.85 160.00 - 165.00 0.1365 times
Thu 01 October 2026 161.85 (-0.8%) 164.00 157.00 - 186.00 1.1058 times
Fri 25 September 2026 163.15 (-1.09%) 164.95 155.30 - 169.00 1.3918 times
Fri 18 September 2026 164.95 (0.21%) 167.00 151.65 - 171.70 1.7691 times
Fri 11 September 2026 164.60 (-4.36%) 177.00 161.65 - 177.00 1.8749 times
Fri 04 September 2026 172.10 (-3.29%) 177.95 171.25 - 178.50 0.8965 times
Fri 28 August 2026 177.95 (-0.56%) 179.00 171.05 - 185.00 1.1611 times
Fri 21 August 2026 178.95 (-2.08%) 187.10 172.15 - 199.00 3.6195 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 126.95 and 166.8

Monthly Target 1117.03
Monthly Target 2136.87
Monthly Target 3156.88333333333
Monthly Target 4176.72
Monthly Target 5196.73

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 29 October 2026 156.70 (-9.47%) 176.90 137.05 - 176.90 0.2534 times
Tue 29 September 2026 173.10 (-0.8%) 175.00 151.65 - 186.00 0.7223 times
Mon 31 August 2026 174.50 (-2.24%) 178.50 171.05 - 199.00 0.8037 times
Fri 31 July 2026 178.50 (-4.52%) 186.95 173.00 - 204.00 0.5116 times
Tue 30 June 2026 186.95 (-13.95%) 208.00 166.00 - 209.95 0.9288 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.4431 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.6249 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8552 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.3471 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.5099 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3487 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 69.78 and 223.98

Yearly Target 140.8
Yearly Target 298.75
Yearly Target 3195
Yearly Target 4252.95
Yearly Target 5349.2

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 29 October 2026 156.70 (-15.02%) 181.00 137.05 - 291.25 0.6408 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5008 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.5784 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.3328 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.0535 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.067 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4482 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2718 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1067 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Bever 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.63

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.6 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 152.67
12 day DMA 155.88
20 day DMA 159.21
35 day DMA 161.73
50 day DMA 167.3
100 day DMA 176.61
150 day DMA 188.64
200 day DMA 192.67

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA155.02154.18153.15
12 day EMA156.04155.92155.86
20 day EMA158.25158.41158.64
35 day EMA163.24163.63164.06
50 day EMA167.61168.06168.54

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA152.67150.75150.7
12 day SMA155.88156.43156.91
20 day SMA159.21159.28159.41
35 day SMA161.73162.22162.74
50 day SMA167.3168168.68
100 day SMA176.61177.21177.75
150 day SMA188.64189.03189.46
200 day SMA192.67192.78192.9

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 17.77 and PE is: 8.82

Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)

Debt: 110.82 in crores

Market capitalization: 40.75

EPS is 21.05 and PE is: 7.44

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top