OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 149.48 and 169.38
| Intraday Target 1 | 145.35 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 165.25 |
| Intraday Target 4 | 173.5 |
| Intraday Target 5 | 185.15 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.85 (-6.5%) | 176.90 | 157.00 - 176.90 | 1.3751 times | Tue 29 September 2026 | 173.10 (2.4%) | 176.95 | 172.25 - 186.00 | 0.8343 times | Mon 28 September 2026 | 169.05 (3.62%) | 164.00 | 164.00 - 181.20 | 0.9517 times | Fri 25 September 2026 | 163.15 (1.97%) | 162.50 | 161.00 - 165.00 | 0.4222 times | Thu 24 September 2026 | 160.00 (1.23%) | 159.95 | 158.60 - 160.90 | 0.1726 times | Wed 23 September 2026 | 158.05 (-0.5%) | 160.40 | 155.30 - 160.90 | 0.7798 times | Tue 22 September 2026 | 158.85 (-0.59%) | 162.00 | 158.60 - 162.60 | 0.5064 times | Mon 21 September 2026 | 159.80 (-3.12%) | 164.95 | 156.00 - 169.00 | 2.098 times | Fri 18 September 2026 | 164.95 (1.76%) | 163.00 | 161.00 - 166.00 | 1.7084 times | Thu 17 September 2026 | 162.10 (5.16%) | 159.00 | 151.65 - 163.90 | 1.1516 times | Wed 16 September 2026 | 154.15 (-3.11%) | 157.55 | 153.50 - 158.60 | 0.4655 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 144.93 and 173.93
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 150.57 |
| Weekly Target 3 | 168.28333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 197.28 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.85 (-0.8%) | 164.00 | 157.00 - 186.00 | 0.7383 times | Fri 25 September 2026 | 163.15 (-1.09%) | 164.95 | 155.30 - 169.00 | 0.9293 times | Fri 18 September 2026 | 164.95 (0.21%) | 167.00 | 151.65 - 171.70 | 1.1812 times | Fri 11 September 2026 | 164.60 (-4.36%) | 177.00 | 161.65 - 177.00 | 1.2519 times | Fri 04 September 2026 | 172.10 (-3.29%) | 177.95 | 171.25 - 178.50 | 0.5986 times | Fri 28 August 2026 | 177.95 (-0.56%) | 179.00 | 171.05 - 185.00 | 0.7753 times | Fri 21 August 2026 | 178.95 (-2.08%) | 187.10 | 172.15 - 199.00 | 2.4168 times | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 0.8753 times | Fri 07 August 2026 | 188.45 (5.57%) | 178.50 | 175.35 - 192.00 | 0.7307 times | Fri 31 July 2026 | 178.50 (-2.75%) | 181.00 | 176.55 - 187.00 | 0.5026 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.4429 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 149.48 and 169.38
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.85 (-6.5%) | 176.90 | 157.00 - 176.90 | 0.0545 times | Tue 29 September 2026 | 173.10 (-0.8%) | 175.00 | 151.65 - 186.00 | 0.737 times | Mon 31 August 2026 | 174.50 (-2.24%) | 178.50 | 171.05 - 199.00 | 0.8201 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5221 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9478 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4521 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6376 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8726 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.4358 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5203 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3558 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 86.95 and 226.55
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 111.92 |
| Yearly Target 3 | 201.58333333333 |
| Yearly Target 4 | 251.52 |
| Yearly Target 5 | 341.18 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.85 (-12.23%) | 181.00 | 151.65 - 291.25 | 0.6289 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5015 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5806 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3361 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0564 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0685 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4488 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2722 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1069 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.18 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 162.01 |
| 20 day DMA | 165.18 |
| 35 day DMA | 171.65 |
| 50 day DMA | 175.34 |
| 100 day DMA | 184.88 |
| 150 day DMA | 196 |
| 200 day DMA | 194.45 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.16 | 166.81 | 163.67 |
| 12 day EMA | 164.65 | 165.16 | 163.72 |
| 20 day EMA | 166.27 | 166.73 | 166.06 |
| 35 day EMA | 170.03 | 170.51 | 170.36 |
| 50 day EMA | 174.85 | 175.38 | 175.47 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 164.67 | 161.82 |
| 12 day SMA | 162.01 | 162.24 | 161.7 |
| 20 day SMA | 165.18 | 165.78 | 165.85 |
| 35 day SMA | 171.65 | 172.51 | 173 |
| 50 day SMA | 175.34 | 175.7 | 175.83 |
| 100 day SMA | 184.88 | 185.45 | 185.96 |
| 150 day SMA | 196 | 196.54 | 197.07 |
| 200 day SMA | 194.45 | 194.55 | 194.58 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 17.77 and PE is: 9.11
Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)
Debt: 110.82 in crores
Market capitalization: 40.75
EPS is 21.05 and PE is: 7.69
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


