OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 213.68 and 223.63
| Intraday Target 1 | 205.82 |
| Intraday Target 2 | 211.58 |
| Intraday Target 3 | 215.76666666667 |
| Intraday Target 4 | 221.53 |
| Intraday Target 5 | 225.72 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.35 (0.58%) | 216.10 | 210.00 - 219.95 | 1.3364 times | Thu 12 March 2026 | 216.10 (-1.5%) | 217.00 | 212.00 - 224.00 | 0.4766 times | Wed 11 March 2026 | 219.40 (-1.57%) | 222.00 | 216.20 - 227.80 | 0.114 times | Tue 10 March 2026 | 222.90 (2.04%) | 211.00 | 211.00 - 225.80 | 0.3459 times | Mon 09 March 2026 | 218.45 (-0.64%) | 224.25 | 212.20 - 224.25 | 0.4986 times | Fri 06 March 2026 | 219.85 (2.49%) | 213.10 | 213.10 - 224.45 | 0.6372 times | Thu 05 March 2026 | 214.50 (-4.86%) | 225.45 | 214.20 - 233.50 | 4.3111 times | Wed 04 March 2026 | 225.45 (-4.99%) | 234.00 | 225.45 - 234.00 | 1.2444 times | Mon 02 March 2026 | 237.30 (-0.84%) | 227.60 | 227.60 - 240.00 | 0.327 times | Fri 27 February 2026 | 239.30 (1.16%) | 237.70 | 230.00 - 240.00 | 0.7089 times | Thu 26 February 2026 | 236.55 (-0.96%) | 229.00 | 229.00 - 242.95 | 0.3494 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 204.78 and 222.58
| Weekly Target 1 | 200.58 |
| Weekly Target 2 | 208.97 |
| Weekly Target 3 | 218.38333333333 |
| Weekly Target 4 | 226.77 |
| Weekly Target 5 | 236.18 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.35 (-1.14%) | 224.25 | 210.00 - 227.80 | 0.2732 times | Fri 06 March 2026 | 219.85 (-8.13%) | 227.60 | 213.10 - 240.00 | 0.6426 times | Fri 27 February 2026 | 239.30 (-2.76%) | 247.20 | 229.00 - 252.00 | 0.2785 times | Fri 20 February 2026 | 246.10 (-2.22%) | 246.10 | 235.00 - 269.00 | 0.6099 times | Fri 13 February 2026 | 251.70 (36.13%) | 221.85 | 206.00 - 291.25 | 7.0551 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.2431 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.1835 times | Fri 23 January 2026 | 170.65 (-8.6%) | 190.00 | 161.45 - 190.00 | 0.3665 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.1372 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 0.2105 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.1346 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 198.68 and 228.68
| Monthly Target 1 | 192.45 |
| Monthly Target 2 | 204.9 |
| Monthly Target 3 | 222.45 |
| Monthly Target 4 | 234.9 |
| Monthly Target 5 | 252.45 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.35 (-9.17%) | 227.60 | 210.00 - 240.00 | 0.4637 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.1452 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4863 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3325 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6745 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7648 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5116 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.241 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5809 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.7995 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.5937 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 187.18 and 321.43
| Yearly Target 1 | 87.62 |
| Yearly Target 2 | 152.48 |
| Yearly Target 3 | 221.86666666667 |
| Yearly Target 4 | 286.73 |
| Yearly Target 5 | 356.12 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.35 (17.87%) | 181.00 | 157.00 - 291.25 | 0.3542 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.518 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6325 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.4128 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.1239 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1036 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4636 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2811 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1104 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 208, while middle bands are at 221 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientBever in short term but the sell signal is initial and weak.
OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.71 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 218.84 |
| 12 day DMA | 225.5 |
| 20 day DMA | 234.04 |
| 35 day DMA | 215.73 |
| 50 day DMA | 205.42 |
| 100 day DMA | 200.27 |
| 150 day DMA | 208.07 |
| 200 day DMA | 214.62 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.02 | 219.86 | 221.74 |
| 12 day EMA | 223.63 | 224.77 | 226.34 |
| 20 day EMA | 223.71 | 224.38 | 225.25 |
| 35 day EMA | 215.92 | 215.84 | 215.82 |
| 50 day EMA | 204.81 | 204.3 | 203.82 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.84 | 219.34 | 219.02 |
| 12 day SMA | 225.5 | 227.33 | 229.52 |
| 20 day SMA | 234.04 | 235.89 | 238.17 |
| 35 day SMA | 215.73 | 214.18 | 213.04 |
| 50 day SMA | 205.42 | 204.76 | 204.02 |
| 100 day SMA | 200.27 | 200.29 | 200.37 |
| 150 day SMA | 208.07 | 208.1 | 208.13 |
| 200 day SMA | 214.62 | 214.77 | 214.93 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 13.19 and PE is: 16.48
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
EPS is 12.77 and PE is: 17.02
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


