OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 183.93 and 184.18
| Intraday Target 1 | 183.73 |
| Intraday Target 2 | 183.87 |
| Intraday Target 3 | 183.98333333333 |
| Intraday Target 4 | 184.12 |
| Intraday Target 5 | 184.23 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 184.00 (2.42%) | 183.85 | 183.85 - 184.10 | 0.255 times | Wed 29 July 2026 | 179.65 (-3.54%) | 187.00 | 178.10 - 187.00 | 1.009 times | Tue 28 July 2026 | 186.25 (1.14%) | 184.15 | 181.30 - 186.90 | 0.8573 times | Mon 27 July 2026 | 184.15 (0.33%) | 181.00 | 177.05 - 185.00 | 2.4397 times | Fri 24 July 2026 | 183.55 (2.89%) | 178.40 | 173.00 - 185.00 | 0.816 times | Thu 23 July 2026 | 178.40 (-1%) | 176.30 | 176.30 - 182.90 | 0.7319 times | Wed 22 July 2026 | 180.20 (0.25%) | 179.50 | 178.25 - 185.00 | 0.1833 times | Tue 21 July 2026 | 179.75 (-0.11%) | 182.80 | 175.00 - 186.40 | 1.5258 times | Mon 20 July 2026 | 179.95 (0.36%) | 179.30 | 175.40 - 183.00 | 1.1509 times | Fri 17 July 2026 | 179.30 (-1.29%) | 181.50 | 175.25 - 184.00 | 1.031 times | Thu 16 July 2026 | 181.65 (-1.68%) | 184.00 | 180.60 - 185.90 | 1.6389 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 180.53 and 190.48
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 182.68333333333 |
| Weekly Target 4 | 188.32 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 184.00 (0.25%) | 181.00 | 177.05 - 187.00 | 0.4884 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.4721 times | Fri 17 July 2026 | 179.30 (-4.6%) | 187.95 | 175.25 - 187.95 | 0.6257 times | Fri 10 July 2026 | 187.95 (2.79%) | 196.00 | 175.95 - 204.00 | 0.9738 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 1.0139 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.3327 times | Fri 19 June 2026 | 189.30 (2.85%) | 186.00 | 179.25 - 205.00 | 1.0491 times | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.0733 times | Fri 05 June 2026 | 179.25 (-17.49%) | 208.00 | 178.95 - 209.95 | 3.1557 times | Fri 29 May 2026 | 217.25 (2.77%) | 215.00 | 204.00 - 219.00 | 0.8154 times | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.5929 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 163 and 194
| Monthly Target 1 | 156 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 218 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 184.00 (-1.58%) | 186.95 | 173.00 - 204.00 | 0.5007 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9222 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4399 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6205 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8491 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.3163 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5063 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3462 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7024 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7964 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.574 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 170.5 and 304.75
| Yearly Target 1 | 76.5 |
| Yearly Target 2 | 130.25 |
| Yearly Target 3 | 210.75 |
| Yearly Target 4 | 264.5 |
| Yearly Target 5 | 345 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 184.00 (-0.22%) | 181.00 | 157.00 - 291.25 | 0.5331 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5072 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5987 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3629 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.08 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0808 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.454 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2753 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1081 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 180 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.68 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 183.52 |
| 12 day DMA | 181.8 |
| 20 day DMA | 182.58 |
| 35 day DMA | 184.89 |
| 50 day DMA | 189.88 |
| 100 day DMA | 202.22 |
| 150 day DMA | 200.96 |
| 200 day DMA | 201.52 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.8 | 182.2 | 183.48 |
| 12 day EMA | 182.64 | 182.39 | 182.89 |
| 20 day EMA | 183.67 | 183.63 | 184.05 |
| 35 day EMA | 187.22 | 187.41 | 187.87 |
| 50 day EMA | 191.17 | 191.46 | 191.94 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.52 | 182.4 | 182.51 |
| 12 day SMA | 181.8 | 181.65 | 181.88 |
| 20 day SMA | 182.58 | 182.45 | 182.81 |
| 35 day SMA | 184.89 | 184.91 | 184.96 |
| 50 day SMA | 189.88 | 190.37 | 191.02 |
| 100 day SMA | 202.22 | 202.77 | 203.34 |
| 150 day SMA | 200.96 | 200.93 | 200.92 |
| 200 day SMA | 201.52 | 201.81 | 202.03 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 17.77 and PE is: 10.35
Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)
Debt: 110.82 in crores
Market capitalization: 40.75
EPS is 21.05 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


