ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 149.48 and 169.38

Intraday Target 1145.35
Intraday Target 2153.6
Intraday Target 3165.25
Intraday Target 4173.5
Intraday Target 5185.15

Daily price and volume Orient Bever

Date Closing Open Range Volume
Thu 01 October 2026 161.85 (-6.5%) 176.90 157.00 - 176.90 1.3751 times
Tue 29 September 2026 173.10 (2.4%) 176.95 172.25 - 186.00 0.8343 times
Mon 28 September 2026 169.05 (3.62%) 164.00 164.00 - 181.20 0.9517 times
Fri 25 September 2026 163.15 (1.97%) 162.50 161.00 - 165.00 0.4222 times
Thu 24 September 2026 160.00 (1.23%) 159.95 158.60 - 160.90 0.1726 times
Wed 23 September 2026 158.05 (-0.5%) 160.40 155.30 - 160.90 0.7798 times
Tue 22 September 2026 158.85 (-0.59%) 162.00 158.60 - 162.60 0.5064 times
Mon 21 September 2026 159.80 (-3.12%) 164.95 156.00 - 169.00 2.098 times
Fri 18 September 2026 164.95 (1.76%) 163.00 161.00 - 166.00 1.7084 times
Thu 17 September 2026 162.10 (5.16%) 159.00 151.65 - 163.90 1.1516 times
Wed 16 September 2026 154.15 (-3.11%) 157.55 153.50 - 158.60 0.4655 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 144.93 and 173.93

Weekly Target 1139.28
Weekly Target 2150.57
Weekly Target 3168.28333333333
Weekly Target 4179.57
Weekly Target 5197.28

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Thu 01 October 2026 161.85 (-0.8%) 164.00 157.00 - 186.00 0.7383 times
Fri 25 September 2026 163.15 (-1.09%) 164.95 155.30 - 169.00 0.9293 times
Fri 18 September 2026 164.95 (0.21%) 167.00 151.65 - 171.70 1.1812 times
Fri 11 September 2026 164.60 (-4.36%) 177.00 161.65 - 177.00 1.2519 times
Fri 04 September 2026 172.10 (-3.29%) 177.95 171.25 - 178.50 0.5986 times
Fri 28 August 2026 177.95 (-0.56%) 179.00 171.05 - 185.00 0.7753 times
Fri 21 August 2026 178.95 (-2.08%) 187.10 172.15 - 199.00 2.4168 times
Fri 14 August 2026 182.75 (-3.02%) 188.45 181.00 - 197.00 0.8753 times
Fri 07 August 2026 188.45 (5.57%) 178.50 175.35 - 192.00 0.7307 times
Fri 31 July 2026 178.50 (-2.75%) 181.00 176.55 - 187.00 0.5026 times
Fri 24 July 2026 183.55 (2.37%) 179.30 173.00 - 186.40 0.4429 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 149.48 and 169.38

Monthly Target 1145.35
Monthly Target 2153.6
Monthly Target 3165.25
Monthly Target 4173.5
Monthly Target 5185.15

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 01 October 2026 161.85 (-6.5%) 176.90 157.00 - 176.90 0.0545 times
Tue 29 September 2026 173.10 (-0.8%) 175.00 151.65 - 186.00 0.737 times
Mon 31 August 2026 174.50 (-2.24%) 178.50 171.05 - 199.00 0.8201 times
Fri 31 July 2026 178.50 (-4.52%) 186.95 173.00 - 204.00 0.5221 times
Tue 30 June 2026 186.95 (-13.95%) 208.00 166.00 - 209.95 0.9478 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.4521 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.6376 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8726 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.4358 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.5203 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3558 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 86.95 and 226.55

Yearly Target 161.98
Yearly Target 2111.92
Yearly Target 3201.58333333333
Yearly Target 4251.52
Yearly Target 5341.18

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 01 October 2026 161.85 (-12.23%) 181.00 151.65 - 291.25 0.6289 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5015 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.5806 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.3361 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.0564 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0685 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4488 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2722 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1069 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBever in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.18 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 165.43
12 day DMA 162.01
20 day DMA 165.18
35 day DMA 171.65
50 day DMA 175.34
100 day DMA 184.88
150 day DMA 196
200 day DMA 194.45

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA165.16166.81163.67
12 day EMA164.65165.16163.72
20 day EMA166.27166.73166.06
35 day EMA170.03170.51170.36
50 day EMA174.85175.38175.47

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA165.43164.67161.82
12 day SMA162.01162.24161.7
20 day SMA165.18165.78165.85
35 day SMA171.65172.51173
50 day SMA175.34175.7175.83
100 day SMA184.88185.45185.96
150 day SMA196196.54197.07
200 day SMA194.45194.55194.58

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 17.77 and PE is: 9.11

Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)

Debt: 110.82 in crores

Market capitalization: 40.75

EPS is 21.05 and PE is: 7.69

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top