Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 217.45 and 228
| Intraday Target 1 | 209.07 |
| Intraday Target 2 | 215.28 |
| Intraday Target 3 | 219.61666666667 |
| Intraday Target 4 | 225.83 |
| Intraday Target 5 | 230.17 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.50 (0.91%) | 221.20 | 213.40 - 223.95 | 1.3753 times | Wed 29 April 2026 | 219.50 (-0.14%) | 227.00 | 219.10 - 227.00 | 1.7193 times | Tue 28 April 2026 | 219.80 (1.45%) | 219.00 | 215.20 - 222.00 | 0.4563 times | Mon 27 April 2026 | 216.65 (1.03%) | 214.45 | 213.05 - 219.00 | 0.4669 times | Fri 24 April 2026 | 214.45 (-2.96%) | 221.50 | 212.70 - 225.45 | 0.4676 times | Thu 23 April 2026 | 221.00 (1.82%) | 223.45 | 212.50 - 223.45 | 0.7452 times | Wed 22 April 2026 | 217.05 (-2.27%) | 219.00 | 211.10 - 225.45 | 0.8653 times | Tue 21 April 2026 | 222.10 (-0.4%) | 224.00 | 219.60 - 227.90 | 0.8286 times | Mon 20 April 2026 | 223.00 (0.5%) | 222.20 | 216.25 - 225.95 | 0.3532 times | Fri 17 April 2026 | 221.90 (4.82%) | 212.00 | 212.00 - 222.00 | 2.7223 times | Thu 16 April 2026 | 211.70 (-1.69%) | 219.00 | 210.00 - 219.95 | 0.7551 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 217.28 and 231.23
| Weekly Target 1 | 206.57 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 220.51666666667 |
| Weekly Target 4 | 227.98 |
| Weekly Target 5 | 234.47 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.50 (3.29%) | 214.45 | 213.05 - 227.00 | 0.8047 times | Fri 24 April 2026 | 214.45 (-3.36%) | 222.20 | 211.10 - 227.90 | 0.6529 times | Fri 17 April 2026 | 221.90 (4.97%) | 205.25 | 204.00 - 222.00 | 0.9016 times | Fri 10 April 2026 | 211.40 (5.89%) | 203.65 | 201.55 - 216.00 | 1.0427 times | Thu 02 April 2026 | 199.65 (0.81%) | 194.00 | 188.15 - 199.85 | 0.7069 times | Fri 27 March 2026 | 198.05 (-9.98%) | 211.00 | 196.00 - 219.70 | 1.2994 times | Fri 20 March 2026 | 220.00 (1.22%) | 211.10 | 206.00 - 222.00 | 0.6963 times | Fri 13 March 2026 | 217.35 (-1.14%) | 224.25 | 210.00 - 227.80 | 0.891 times | Fri 06 March 2026 | 219.85 (-8.13%) | 227.60 | 213.10 - 240.00 | 2.0961 times | Fri 27 February 2026 | 239.30 (-2.76%) | 247.20 | 229.00 - 252.00 | 0.9083 times | Fri 20 February 2026 | 246.10 (-2.22%) | 246.10 | 235.00 - 269.00 | 1.9893 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 206.2 and 243.2
| Monthly Target 1 | 176.43 |
| Monthly Target 2 | 198.97 |
| Monthly Target 3 | 213.43333333333 |
| Monthly Target 4 | 235.97 |
| Monthly Target 5 | 250.43 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.5872 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8036 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.0847 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4792 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3277 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6647 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7536 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.4895 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2375 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5724 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.7878 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 189.25 and 323.5
| Yearly Target 1 | 89 |
| Yearly Target 2 | 155.25 |
| Yearly Target 3 | 223.25 |
| Yearly Target 4 | 289.5 |
| Yearly Target 5 | 357.5 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.50 (20.12%) | 181.00 | 157.00 - 291.25 | 0.417 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5142 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6206 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3953 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.1085 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0956 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4602 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2791 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1096 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Bever 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.18
Munafa value: 89 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 199, while middle bands are at 207 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientBever in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.31 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 218.38 |
| 12 day DMA | 218.67 |
| 20 day DMA | 213.85 |
| 35 day DMA | 212.91 |
| 50 day DMA | 220.77 |
| 100 day DMA | 202.5 |
| 150 day DMA | 206.49 |
| 200 day DMA | 210.25 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.57 | 218.61 | 218.16 |
| 12 day EMA | 217.68 | 216.99 | 216.53 |
| 20 day EMA | 216.6 | 216.08 | 215.72 |
| 35 day EMA | 219.34 | 219.21 | 219.19 |
| 50 day EMA | 221.93 | 221.95 | 222.05 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.38 | 218.28 | 217.79 |
| 12 day SMA | 218.67 | 217.7 | 217.02 |
| 20 day SMA | 213.85 | 212.2 | 211.12 |
| 35 day SMA | 212.91 | 212.86 | 212.72 |
| 50 day SMA | 220.77 | 221.42 | 222.27 |
| 100 day SMA | 202.5 | 202.14 | 201.78 |
| 150 day SMA | 206.49 | 206.47 | 206.46 |
| 200 day SMA | 210.25 | 210.29 | 210.31 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 21.05 and PE is: 10.52
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
EPS is 13.19 and PE is: 16.79
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
