OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 155.35 and 158.1
| Intraday Target 1 | 153.07 |
| Intraday Target 2 | 154.88 |
| Intraday Target 3 | 155.81666666667 |
| Intraday Target 4 | 157.63 |
| Intraday Target 5 | 158.57 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.70 (0.29%) | 154.00 | 154.00 - 156.75 | 0.1258 times | Wed 28 October 2026 | 156.25 (-1.14%) | 152.00 | 152.00 - 157.00 | 0.1903 times | Tue 27 October 2026 | 158.05 (5.3%) | 151.40 | 151.40 - 158.85 | 0.4671 times | Mon 26 October 2026 | 150.10 (5.52%) | 145.00 | 143.00 - 151.95 | 0.8445 times | Fri 23 October 2026 | 142.25 (-3.3%) | 154.00 | 137.05 - 154.00 | 2.2614 times | Thu 22 October 2026 | 147.10 (-5.71%) | 158.00 | 147.00 - 158.00 | 2.3133 times | Wed 21 October 2026 | 156.00 (-2.5%) | 160.50 | 156.00 - 160.50 | 1.4248 times | Mon 19 October 2026 | 160.00 (-2.65%) | 162.50 | 159.95 - 167.00 | 1.3493 times | Fri 16 October 2026 | 164.35 (2.91%) | 159.10 | 159.10 - 165.00 | 0.5142 times | Thu 15 October 2026 | 159.70 (1.36%) | 159.00 | 157.55 - 160.95 | 0.5095 times | Wed 14 October 2026 | 157.55 (-3.05%) | 158.65 | 154.10 - 160.00 | 1.7503 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 149.85 and 165.7
| Weekly Target 1 | 137 |
| Weekly Target 2 | 146.85 |
| Weekly Target 3 | 152.85 |
| Weekly Target 4 | 162.7 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.70 (10.16%) | 145.00 | 143.00 - 158.85 | 0.2147 times | Fri 23 October 2026 | 142.25 (-13.45%) | 162.50 | 137.05 - 167.00 | 0.9693 times | Fri 16 October 2026 | 164.35 (1.45%) | 162.85 | 154.10 - 166.60 | 0.4804 times | Tue 06 October 2026 | 162.00 (0.09%) | 161.85 | 160.00 - 165.00 | 0.1365 times | Thu 01 October 2026 | 161.85 (-0.8%) | 164.00 | 157.00 - 186.00 | 1.1058 times | Fri 25 September 2026 | 163.15 (-1.09%) | 164.95 | 155.30 - 169.00 | 1.3918 times | Fri 18 September 2026 | 164.95 (0.21%) | 167.00 | 151.65 - 171.70 | 1.7691 times | Fri 11 September 2026 | 164.60 (-4.36%) | 177.00 | 161.65 - 177.00 | 1.8749 times | Fri 04 September 2026 | 172.10 (-3.29%) | 177.95 | 171.25 - 178.50 | 0.8965 times | Fri 28 August 2026 | 177.95 (-0.56%) | 179.00 | 171.05 - 185.00 | 1.1611 times | Fri 21 August 2026 | 178.95 (-2.08%) | 187.10 | 172.15 - 199.00 | 3.6195 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 126.95 and 166.8
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 156.88333333333 |
| Monthly Target 4 | 176.72 |
| Monthly Target 5 | 196.73 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.70 (-9.47%) | 176.90 | 137.05 - 176.90 | 0.2534 times | Tue 29 September 2026 | 173.10 (-0.8%) | 175.00 | 151.65 - 186.00 | 0.7223 times | Mon 31 August 2026 | 174.50 (-2.24%) | 178.50 | 171.05 - 199.00 | 0.8037 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5116 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9288 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4431 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6249 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8552 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.3471 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5099 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3487 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 69.78 and 223.98
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 98.75 |
| Yearly Target 3 | 195 |
| Yearly Target 4 | 252.95 |
| Yearly Target 5 | 349.2 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.70 (-15.02%) | 181.00 | 137.05 - 291.25 | 0.6408 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5008 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5784 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3328 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0535 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.067 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4482 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2718 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1067 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Bever 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.63
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 155.88 |
| 20 day DMA | 159.21 |
| 35 day DMA | 161.73 |
| 50 day DMA | 167.3 |
| 100 day DMA | 176.61 |
| 150 day DMA | 188.64 |
| 200 day DMA | 192.67 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 154.18 | 153.15 |
| 12 day EMA | 156.04 | 155.92 | 155.86 |
| 20 day EMA | 158.25 | 158.41 | 158.64 |
| 35 day EMA | 163.24 | 163.63 | 164.06 |
| 50 day EMA | 167.61 | 168.06 | 168.54 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 150.75 | 150.7 |
| 12 day SMA | 155.88 | 156.43 | 156.91 |
| 20 day SMA | 159.21 | 159.28 | 159.41 |
| 35 day SMA | 161.73 | 162.22 | 162.74 |
| 50 day SMA | 167.3 | 168 | 168.68 |
| 100 day SMA | 176.61 | 177.21 | 177.75 |
| 150 day SMA | 188.64 | 189.03 | 189.46 |
| 200 day SMA | 192.67 | 192.78 | 192.9 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 17.77 and PE is: 8.82
Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)
Debt: 110.82 in crores
Market capitalization: 40.75
EPS is 21.05 and PE is: 7.44
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


