BSE OLYMPIC OIL 507609 All indicator, OLYMPIC OIL 507609 indicators All technical analysis, OLYMPIC OIL 507609 indicators All free charts, OLYMPIC OIL 507609 indicators All historical values BSE

Stock 507609 - Share OLYMPIC OIL trades in BSE

Daily Support: 25.2
Daily Resistance: 25.2
5 Day DMA Moving Average is 25.66
20 Day DMA Moving Average is 31.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	25.20	25.20	25.20	25.20	0.11 times
Thu 04 Dec 2025	-4.98%	25.20	25.20	25.20	25.20	0.02 times
Wed 03 Dec 2025	2.95%	25.65	26.52	26.52	25.65	2.22 times
Tue 02 Dec 2025	0.47%	25.64	25.76	25.76	25.64	2.31 times
Fri 28 Nov 2025	-4.93%	27.01	25.64	27.01	25.64	0.62 times
Thu 27 Nov 2025	-4.87%	28.36	26.97	28.36	26.97	0.96 times
Wed 26 Nov 2025	-3.83%	29.48	28.35	29.48	28.35	4.38 times
Tue 25 Nov 2025	-5%	31.00	29.48	31.00	29.48	10.09 times
Fri 21 Nov 2025	-4.99%	31.03	31.03	31.03	31.03	0.02 times
Thu 20 Nov 2025	-2.51%	32.66	32.66	32.66	32.66	3.38 times

Volume is calculated using 10 day average volume

BSE OLYMPIC OIL 507609 All indicator, OLYMPIC OIL 507609 indicators All technical analysis, OLYMPIC OIL 507609 indicators All free charts, OLYMPIC OIL 507609 indicators All historical values BSE

Below are charts of BSE OLYMPIC OIL 507609 All indicator, OLYMPIC OIL 507609 indicators All technical analysis, OLYMPIC OIL 507609 indicators All free charts, OLYMPIC OIL 507609 indicators All historical values BSE

OLYMPIC OIL 507609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OLYMPIC OIL 507609 ADX is: 52, 19, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for OLYMPIC OIL 507609 are:

ADX	+DY	-DY
51.3	18.1	56.2
51.8	17.7	55.8
50.6	18.8	57.1
60.5	14.9	60.5
60.9	14.8	60.7
56.8	15.7	57
52.4	16.7	53.3
46.3	18.2	49.6
37.7	20.3	44.9
25.7	22.6	38.3

ADX charts for OLYMPIC OIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OLYMPIC OIL 507609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OLYMPIC OIL is 31.89

50 day MA of OLYMPIC OIL is 33.55

100 day MA of OLYMPIC OIL is 33.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OLYMPIC OIL 507609 is downtrend

Historical Moving averages values of OLYMPIC OIL 507609 are:

Price	20 day	50 day	100 day
25.20	31.89	33.55	33.85
25.20	32.5	33.69	34.05
26.52	33.12	33.79	34.24
25.76	33.68	33.85	34.4
25.64	34.29	33.88	34.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

OLYMPIC OIL 507609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OLYMPIC OIL 507609 is: 832.8 M

Current day volume is 0.006 times compared to averaged volume OLYMPIC OIL has

Historical price to volume measure of OLYMPIC OIL is:

Price	Percent Change	Percent change within day	Volume change
25.20	0%	0%	0.006 times
25.20	-4.98%	0%	0.001 times
26.52	2.95%	3.39%	0.12 times
25.76	0.47%	0.47%	0.125 times
25.64	-4.93%	-5.07%	0.034 times
26.97	-4.87%	-4.9%	0.052 times
28.35	-3.83%	-3.83%	0.237 times
29.48	-5%	-4.9%	0.545 times
31.03	-4.99%	0%	0.001 times
32.66	-2.51%	0%	0.183 times

Price to volume Charts of OLYMPIC OIL 507609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OLYMPIC OIL 507609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OLYMPIC OIL 507609 is: 31.89 & deviation is 4.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for OLYMPIC OIL 507609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.20	31.89	4.67	41.24	22.54
25.20	32.5	4.55	41.61	23.39
26.52	33.12	4.36	41.83	24.41
25.76	33.68	4.19	42.06	25.3
25.64	34.29	3.87	42.03	26.55

Bollinger Bands charts for OLYMPIC OIL 507609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OLYMPIC OIL 507609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OLYMPIC OIL 507609

14 day OLYMPIC OIL 507609 RSI is: 52.63

According to RSI indicator,

Historical values of RSI indicator for OLYMPIC OIL are as follows in descending order:

52.63 52.63 53.36 53.91 55.55 56.37 57.4 57.98 59.6 61.64 61.93 61.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OLYMPIC OIL 507609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OLYMPIC OIL 507609

12,26,9 day OLYMPIC OIL 507609 MACD is: 28.37, 31, -2.63

According to MACD indicator, Prices of OLYMPIC OIL 507609 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OLYMPIC OIL 507609 are:

28.37, 31, -2.63
28.95, 31.46, -2.51
29.63, 31.96, -2.33
30.2, 32.4, -2.2
31.01, 32.93, -1.92
31.99, 33.51, -1.52
32.9, 34.03, -1.13
33.73, 34.48, -0.75
34.5, 34.88, -0.38
35.13, 35.19, -0.059999999999995

MACD charts of OLYMPIC OIL 507609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OLYMPIC OIL 507609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OLYMPIC OIL 507609 CCI is: -89

According to CCI indicator, OLYMPIC OIL 507609 is in negative territory which means that selling is dominating the stock

Historical CCI values of OLYMPIC OIL 507609 are:

-89 -89 -69 -79 -72 -45 -20 5 25 57

CCI charts of OLYMPIC OIL 507609 are below. Second charts towards left.

OLYMPIC OIL 507609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OLYMPIC OIL 507609 Stochastics is: 3

According to Stochastics indicator, Selling is coming in OLYMPIC OIL

OLYMPIC OIL 507609 is closing near its lowest lows

Historical Stochastics values of OLYMPIC OIL 507609 are:

3 3 3 3 3 3 3 3 3 3

OLYMPIC OIL 507609 Stochastics charts are below. Third charts to the left, at the bottom