BSE OLYMPIC OIL 507609 All indicator, OLYMPIC OIL 507609 indicators All technical analysis, OLYMPIC OIL 507609 indicators All free charts, OLYMPIC OIL 507609 indicators All historical values BSE

Stock 507609 - Share OLYMPIC OIL trades in BSE

Daily Support: 31.32
Daily Resistance: 31.76
5 Day DMA Moving Average is 31.89
20 Day DMA Moving Average is 30.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.03%	31.54	31.54	31.54	31.10	0.22 times
Thu 12 Mar 2026	0%	33.10	31.53	33.10	31.53	0.08 times
Wed 11 Mar 2026	-4.94%	32.83	31.53	32.83	31.53	0.07 times
Tue 10 Mar 2026	4.7%	33.26	33.17	33.26	33.17	0.01 times
Mon 09 Mar 2026	4.97%	28.68	31.68	31.68	28.68	0.22 times
Fri 06 Mar 2026	-4.97%	31.76	30.18	31.76	30.18	0.11 times
Thu 05 Mar 2026	-5%	35.06	31.76	35.06	31.76	1.18 times
Wed 04 Mar 2026	4.27%	32.50	33.43	33.65	32.50	2.32 times
Mon 02 Mar 2026	0%	32.00	32.06	32.06	31.20	0.31 times
Fri 27 Feb 2026	3.55%	30.95	32.06	32.50	30.95	0.12 times

Volume is calculated using 10 day average volume

BSE OLYMPIC OIL 507609 All indicator, OLYMPIC OIL 507609 indicators All technical analysis, OLYMPIC OIL 507609 indicators All free charts, OLYMPIC OIL 507609 indicators All historical values BSE

Below are charts of BSE OLYMPIC OIL 507609 All indicator, OLYMPIC OIL 507609 indicators All technical analysis, OLYMPIC OIL 507609 indicators All free charts, OLYMPIC OIL 507609 indicators All historical values BSE

OLYMPIC OIL 507609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OLYMPIC OIL 507609 ADX is: 2, 38, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for OLYMPIC OIL 507609 are:

ADX	+DY	-DY
2	37.4	36
5.7	38.4	34.2
3.6	40	37.2
14.8	43.1	31.9
4.8	38.5	35
16.8	45	32.1
32	49.6	25.6
23.4	50.9	31.6
12.4	45.5	35.5
12.5	48.2	37.5

ADX charts for OLYMPIC OIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OLYMPIC OIL 507609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OLYMPIC OIL is 30.59

50 day MA of OLYMPIC OIL is 29.54

100 day MA of OLYMPIC OIL is 31.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OLYMPIC OIL 507609 is uptrend

Historical Moving averages values of OLYMPIC OIL 507609 are:

Price	20 day	50 day	100 day
31.54	30.59	29.54	31.61
31.53	30.48	29.41	31.6
31.53	30.29	29.31	31.58
33.17	30.04	29.2	31.54
31.68	29.64	29.05	31.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

OLYMPIC OIL 507609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OLYMPIC OIL 507609 is: 843.7 M

Current day volume is 0.167 times compared to averaged volume OLYMPIC OIL has

Historical price to volume measure of OLYMPIC OIL is:

Price	Percent Change	Percent change within day	Volume change
31.54	0.03%	0%	0.167 times
31.53	0%	-4.74%	0.063 times
31.53	-4.94%	-3.96%	0.051 times
33.17	4.7%	-0.27%	0.011 times
31.68	4.97%	10.46%	0.162 times
30.18	-4.97%	-4.97%	0.082 times
31.76	-5%	-9.41%	0.887 times
33.43	4.27%	2.86%	1.74 times
32.06	0%	0.19%	0.229 times
32.06	3.55%	3.59%	0.09 times

Price to volume Charts of OLYMPIC OIL 507609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OLYMPIC OIL 507609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OLYMPIC OIL 507609 is: 30.59 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OLYMPIC OIL 507609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.54	30.59	1.73	34.05	27.13
31.53	30.48	1.74	33.97	26.99
31.53	30.29	1.82	33.93	26.65
33.17	30.04	1.97	33.98	26.1
31.68	29.64	2.1	33.84	25.44

Bollinger Bands charts for OLYMPIC OIL 507609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OLYMPIC OIL 507609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OLYMPIC OIL 507609

14 day OLYMPIC OIL 507609 RSI is: 50.12

According to RSI indicator, Selling is dominating the stock of OLYMPIC OIL 507609

Historical values of RSI indicator for OLYMPIC OIL are as follows in descending order:

50.12 51.96 51.96 52.95 52.43 51.85 52.85 54.15 53.73 53.73 53.75 51.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OLYMPIC OIL 507609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OLYMPIC OIL 507609

12,26,9 day OLYMPIC OIL 507609 MACD is: 31.35, 30.61, 0.74

According to MACD indicator, Prices of OLYMPIC OIL 507609 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OLYMPIC OIL 507609 are:

31.35, 30.61, 0.74
31.32, 30.54, 0.78
31.28, 30.46, 0.82
31.23, 30.37, 0.86
30.88, 30.15, 0.73
30.74, 30.03, 0.71
30.84, 30.02, 0.82
30.67, 29.88, 0.79
30.17, 29.6, 0.57
29.83, 29.4, 0.43

MACD charts of OLYMPIC OIL 507609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OLYMPIC OIL 507609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OLYMPIC OIL 507609 CCI is: -19

According to CCI indicator, OLYMPIC OIL 507609 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in OLYMPIC OIL

Historical CCI values of OLYMPIC OIL 507609 are:

-19 37 29 134 -79 -76 105 133 13 19

CCI charts of OLYMPIC OIL 507609 are below. Second charts towards left.

OLYMPIC OIL 507609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OLYMPIC OIL 507609 Stochastics is: 52

According to Stochastics indicator, Selling is coming in OLYMPIC OIL

OLYMPIC OIL 507609 is neither over-bought, nor over-sold

Historical Stochastics values of OLYMPIC OIL 507609 are:

52 52 52 52 52 52 52 52 52 52

OLYMPIC OIL 507609 Stochastics charts are below. Third charts to the left, at the bottom