OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 22.6 and 22.74
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.716666666667 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.86 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.67 (-0.61%) | 22.81 | 22.67 - 22.81 | 0.1578 times | Thu 02 April 2026 | 22.81 (-4.56%) | 23.90 | 22.80 - 23.90 | 3.0178 times | Wed 01 April 2026 | 23.90 (0.46%) | 23.90 | 23.90 - 23.90 | 0.0197 times | Mon 30 March 2026 | 23.79 (-4.99%) | 23.79 | 23.79 - 23.79 | 0.0197 times | Fri 27 March 2026 | 25.04 (0.04%) | 25.04 | 25.04 - 25.04 | 0.2367 times | Wed 25 March 2026 | 25.03 (0.08%) | 25.02 | 25.02 - 25.03 | 2.1696 times | Tue 24 March 2026 | 25.01 (-3.84%) | 25.88 | 25.01 - 25.88 | 0.4734 times | Mon 23 March 2026 | 26.01 (3.17%) | 24.25 | 24.25 - 26.01 | 0.9665 times | Fri 20 March 2026 | 25.21 (-4.98%) | 25.21 | 25.21 - 25.21 | 0.9665 times | Thu 19 March 2026 | 26.53 (-4.91%) | 26.53 | 26.53 - 26.53 | 1.9724 times | Wed 18 March 2026 | 27.90 (-4.97%) | 29.36 | 27.90 - 29.36 | 10.9862 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 22.6 and 22.74
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.67 (-0.61%) | 22.81 | 22.67 - 22.81 | 0.0096 times | Thu 02 April 2026 | 22.81 (-8.91%) | 23.79 | 22.80 - 23.90 | 0.1867 times | Fri 27 March 2026 | 25.04 (-0.67%) | 24.25 | 24.25 - 26.01 | 0.2349 times | Fri 20 March 2026 | 25.21 (-20.07%) | 31.55 | 25.21 - 31.55 | 1.2599 times | Fri 13 March 2026 | 31.54 (4.51%) | 28.68 | 28.68 - 33.26 | 0.4613 times | Fri 06 March 2026 | 30.18 (-5.86%) | 32.00 | 30.18 - 35.06 | 2.9848 times | Fri 27 February 2026 | 32.06 (11.05%) | 30.31 | 29.45 - 32.50 | 0.6854 times | Fri 20 February 2026 | 28.87 (-0.82%) | 28.96 | 27.37 - 28.96 | 0.4939 times | Fri 13 February 2026 | 29.11 (9.93%) | 27.80 | 27.74 - 29.19 | 0.1241 times | Fri 06 February 2026 | 26.48 (0.27%) | 26.42 | 24.01 - 26.48 | 3.5594 times | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.3674 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 22.06 and 23.29
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.67 (-4.71%) | 23.90 | 22.67 - 23.90 | 0.0355 times | Mon 30 March 2026 | 23.79 (-25.8%) | 32.00 | 23.79 - 35.06 | 0.8985 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 0.884 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.9578 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.212 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.5952 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1478 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 4.479 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.2899 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.5002 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.2802 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 16.12 and 29.23
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 27.04 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.67 (-26.66%) | 30.92 | 22.67 - 35.78 | 0.477 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.4447 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.9269 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1118 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3729 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5116 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0099 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1174 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.028 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 25 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.
OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 25.27 |
| 20 day DMA | 27.78 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.92 |
| 100 day DMA | 30.62 |
| 150 day DMA | 31.07 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 24.04 | 24.65 |
| 12 day EMA | 25.28 | 25.75 | 26.28 |
| 20 day EMA | 26.6 | 27.01 | 27.45 |
| 35 day EMA | 27.69 | 27.99 | 28.3 |
| 50 day EMA | 28.53 | 28.77 | 29.01 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 24.11 | 24.55 |
| 12 day SMA | 25.27 | 25.96 | 26.69 |
| 20 day SMA | 27.78 | 28.32 | 28.78 |
| 35 day SMA | 28.66 | 28.77 | 28.84 |
| 50 day SMA | 28.92 | 29.09 | 29.25 |
| 100 day SMA | 30.62 | 30.71 | 30.8 |
| 150 day SMA | 31.07 | 31.19 | 31.31 |
| 200 day SMA | 34.02 | 34.07 | 34.14 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -14.35
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -14.72
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


