Munafa Stock Market Course + Intraday & FNO calls 
OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 32.71 and 35.3
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 34.863333333333 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 37.45 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.00 (-2.44%) | 36.59 | 34.00 - 36.59 | 1.9557 times | Wed 21 October 2026 | 34.85 (0%) | 34.85 | 34.85 - 34.85 | 0.1107 times | Mon 19 October 2026 | 34.85 (4.84%) | 34.90 | 31.60 - 34.90 | 2.8782 times | Fri 16 October 2026 | 33.24 (-0.03%) | 33.24 | 33.24 - 33.24 | 0.0738 times | Thu 15 October 2026 | 33.25 (-4.86%) | 35.94 | 33.21 - 35.94 | 2.7675 times | Wed 14 October 2026 | 34.95 (4.33%) | 34.95 | 34.95 - 34.95 | 1.3284 times | Tue 13 October 2026 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.369 times | Mon 12 October 2026 | 33.50 (8.77%) | 31.00 | 31.00 - 33.50 | 0.4428 times | Tue 06 October 2026 | 30.80 (0%) | 30.80 | 30.80 - 30.80 | 0.0369 times | Mon 05 October 2026 | 30.80 (0%) | 30.80 | 30.80 - 30.80 | 0.0369 times | Thu 01 October 2026 | 30.80 (2.67%) | 30.80 | 30.80 - 30.80 | 5.941 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 30.31 and 35.3
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.00 (2.29%) | 34.90 | 31.60 - 36.59 | 0.8868 times | Fri 16 October 2026 | 33.24 (7.92%) | 31.00 | 31.00 - 35.94 | 0.8934 times | Tue 06 October 2026 | 30.80 (0%) | 30.80 | 30.80 - 30.80 | 0.0132 times | Thu 01 October 2026 | 30.80 (0.98%) | 31.99 | 28.93 - 31.99 | 1.6744 times | Fri 25 September 2026 | 30.50 (8.89%) | 29.40 | 27.00 - 30.50 | 2.9318 times | Fri 18 September 2026 | 28.01 (15.51%) | 24.00 | 24.00 - 28.06 | 0.867 times | Wed 09 September 2026 | 24.25 (-4.64%) | 26.70 | 24.25 - 26.70 | 0.3375 times | Fri 04 September 2026 | 25.43 (-5.85%) | 28.35 | 24.22 - 28.35 | 0.9729 times | Fri 28 August 2026 | 27.01 (6.25%) | 25.42 | 25.42 - 27.01 | 0.3508 times | Fri 21 August 2026 | 25.42 (5%) | 24.21 | 24.21 - 25.42 | 1.0721 times | Wed 12 August 2026 | 24.21 (4.71%) | 24.27 | 24.21 - 25.48 | 1.5817 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 32.4 and 38.19
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.00 (13.33%) | 30.80 | 30.80 - 36.59 | 0.2328 times | Tue 29 September 2026 | 30.00 (16.87%) | 25.55 | 24.00 - 31.99 | 0.4343 times | Mon 31 August 2026 | 25.67 (11.61%) | 23.11 | 23.11 - 28.35 | 0.3605 times | Mon 27 July 2026 | 23.00 (-2.91%) | 23.45 | 23.00 - 23.45 | 0.0081 times | Tue 30 June 2026 | 23.69 (9.17%) | 21.50 | 21.50 - 23.69 | 1.1369 times | Fri 29 May 2026 | 21.70 (1.5%) | 21.60 | 20.52 - 23.87 | 0.3675 times | Wed 29 April 2026 | 21.38 (-10.13%) | 23.90 | 20.85 - 23.90 | 0.7177 times | Mon 30 March 2026 | 23.79 (-25.8%) | 32.00 | 23.79 - 35.06 | 2.2107 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 2.1751 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 2.3567 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.5216 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 27.26 and 43.33
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 30.37 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.00 (10%) | 30.92 | 20.52 - 36.59 | 0.6816 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.362 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.8326 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1091 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3639 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.4993 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0096 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1146 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0273 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term and the buy signal is strong.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 32.88 |
| 20 day DMA | 31.23 |
| 35 day DMA | 28.63 |
| 50 day DMA | 26.67 |
| 100 day DMA | 26.84 |
| 150 day DMA | 28.46 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.1 | 33.73 |
| 12 day EMA | 32.86 | 32.65 | 32.25 |
| 20 day EMA | 31.44 | 31.17 | 30.78 |
| 35 day EMA | 29.27 | 28.99 | 28.65 |
| 50 day EMA | 27.01 | 26.73 | 26.4 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.23 | 33.96 |
| 12 day SMA | 32.88 | 32.58 | 32.22 |
| 20 day SMA | 31.23 | 30.8 | 30.27 |
| 35 day SMA | 28.63 | 28.32 | 27.98 |
| 50 day SMA | 26.67 | 26.42 | 26.15 |
| 100 day SMA | 26.84 | 26.77 | 26.7 |
| 150 day SMA | 28.46 | 28.46 | 28.46 |
| 200 day SMA | 29.22 | 29.2 | 29.18 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -21.52
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -22.08
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
