ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 22.6 and 22.74

Intraday Target 122.58
Intraday Target 222.62
Intraday Target 322.716666666667
Intraday Target 422.76
Intraday Target 522.86

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Mon 06 April 2026 22.67 (-0.61%) 22.81 22.67 - 22.81 0.1578 times
Thu 02 April 2026 22.81 (-4.56%) 23.90 22.80 - 23.90 3.0178 times
Wed 01 April 2026 23.90 (0.46%) 23.90 23.90 - 23.90 0.0197 times
Mon 30 March 2026 23.79 (-4.99%) 23.79 23.79 - 23.79 0.0197 times
Fri 27 March 2026 25.04 (0.04%) 25.04 25.04 - 25.04 0.2367 times
Wed 25 March 2026 25.03 (0.08%) 25.02 25.02 - 25.03 2.1696 times
Tue 24 March 2026 25.01 (-3.84%) 25.88 25.01 - 25.88 0.4734 times
Mon 23 March 2026 26.01 (3.17%) 24.25 24.25 - 26.01 0.9665 times
Fri 20 March 2026 25.21 (-4.98%) 25.21 25.21 - 25.21 0.9665 times
Thu 19 March 2026 26.53 (-4.91%) 26.53 26.53 - 26.53 1.9724 times
Wed 18 March 2026 27.90 (-4.97%) 29.36 27.90 - 29.36 10.9862 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 22.6 and 22.74

Weekly Target 122.58
Weekly Target 222.62
Weekly Target 322.716666666667
Weekly Target 422.76
Weekly Target 522.86

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Mon 06 April 2026 22.67 (-0.61%) 22.81 22.67 - 22.81 0.0096 times
Thu 02 April 2026 22.81 (-8.91%) 23.79 22.80 - 23.90 0.1867 times
Fri 27 March 2026 25.04 (-0.67%) 24.25 24.25 - 26.01 0.2349 times
Fri 20 March 2026 25.21 (-20.07%) 31.55 25.21 - 31.55 1.2599 times
Fri 13 March 2026 31.54 (4.51%) 28.68 28.68 - 33.26 0.4613 times
Fri 06 March 2026 30.18 (-5.86%) 32.00 30.18 - 35.06 2.9848 times
Fri 27 February 2026 32.06 (11.05%) 30.31 29.45 - 32.50 0.6854 times
Fri 20 February 2026 28.87 (-0.82%) 28.96 27.37 - 28.96 0.4939 times
Fri 13 February 2026 29.11 (9.93%) 27.80 27.74 - 29.19 0.1241 times
Fri 06 February 2026 26.48 (0.27%) 26.42 24.01 - 26.48 3.5594 times
Thu 29 January 2026 26.41 (-8.99%) 29.00 26.41 - 29.00 0.3674 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 22.06 and 23.29

Monthly Target 121.85
Monthly Target 222.26
Monthly Target 323.08
Monthly Target 423.49
Monthly Target 524.31

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Mon 06 April 2026 22.67 (-4.71%) 23.90 22.67 - 23.90 0.0355 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 0.8985 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 0.884 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 0.9578 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.212 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.5952 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.1478 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 4.479 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.2899 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 1.5002 times
Mon 30 June 2025 37.48 (-12.41%) 42.58 37.48 - 46.00 1.2802 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 16.12 and 29.23

Yearly Target 113.93
Yearly Target 218.3
Yearly Target 327.04
Yearly Target 431.41
Yearly Target 540.15

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Mon 06 April 2026 22.67 (-26.66%) 30.92 22.67 - 35.78 0.477 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.4447 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 3.9269 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1118 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.3729 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.5116 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0099 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1174 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.028 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 25 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.

OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympicOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 23.64
12 day DMA 25.27
20 day DMA 27.78
35 day DMA 28.66
50 day DMA 28.92
100 day DMA 30.62
150 day DMA 31.07
200 day DMA 34.02

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5824.0424.65
12 day EMA25.2825.7526.28
20 day EMA26.627.0127.45
35 day EMA27.6927.9928.3
50 day EMA28.5328.7729.01

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6424.1124.55
12 day SMA25.2725.9626.69
20 day SMA27.7828.3228.78
35 day SMA28.6628.7728.84
50 day SMA28.9229.0929.25
100 day SMA30.6230.7130.8
150 day SMA31.0731.1931.31
200 day SMA34.0234.0734.14

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -14.35

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -14.72

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top