OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 22.57 and 22.57
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.57 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.57 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 0.1156 times | Thu 04 June 2026 | 21.50 (-0.92%) | 21.50 | 21.50 - 21.50 | 0.0289 times | Fri 29 May 2026 | 21.70 (-4.57%) | 23.87 | 21.70 - 23.87 | 7.5145 times | Tue 26 May 2026 | 22.74 (4.99%) | 22.74 | 22.74 - 22.74 | 0.0289 times | Fri 22 May 2026 | 21.66 (4.99%) | 21.66 | 21.66 - 21.66 | 0.289 times | Mon 18 May 2026 | 20.63 (0%) | 20.63 | 20.63 - 20.63 | 1.8208 times | Fri 15 May 2026 | 20.63 (0%) | 20.63 | 20.63 - 20.63 | 0.159 times | Wed 13 May 2026 | 20.63 (0.54%) | 20.63 | 20.63 - 20.63 | 0.0145 times | Thu 07 May 2026 | 20.52 (-5%) | 20.52 | 20.52 - 20.52 | 0.0145 times | Mon 04 May 2026 | 21.60 (1.03%) | 21.60 | 21.60 - 21.60 | 0.0145 times | Wed 29 April 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.0145 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 22.04 and 23.11
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.57 (4.01%) | 21.50 | 21.50 - 22.57 | 0.0494 times | Fri 29 May 2026 | 21.70 (0.18%) | 22.74 | 21.70 - 23.87 | 2.5778 times | Fri 22 May 2026 | 21.66 (4.99%) | 20.63 | 20.63 - 21.66 | 0.721 times | Fri 15 May 2026 | 20.63 (0.54%) | 20.63 | 20.63 - 20.63 | 0.0593 times | Thu 07 May 2026 | 20.52 (-4.02%) | 21.60 | 20.52 - 21.60 | 0.0099 times | Wed 29 April 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.0049 times | Fri 24 April 2026 | 22.50 (2.69%) | 21.81 | 20.85 - 22.98 | 0.3605 times | Thu 16 April 2026 | 21.91 (-4.74%) | 21.85 | 21.85 - 22.95 | 0.3111 times | Fri 10 April 2026 | 23.00 (0.83%) | 22.81 | 21.55 - 23.01 | 5.1407 times | Thu 02 April 2026 | 22.81 (-8.91%) | 23.79 | 22.80 - 23.90 | 0.7654 times | Fri 27 March 2026 | 25.04 (-0.67%) | 24.25 | 24.25 - 26.01 | 0.963 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 22.04 and 23.11
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.57 (4.01%) | 21.50 | 21.50 - 22.57 | 0.0025 times | Fri 29 May 2026 | 21.70 (1.5%) | 21.60 | 20.52 - 23.87 | 0.1733 times | Wed 29 April 2026 | 21.38 (-10.13%) | 23.90 | 20.85 - 23.90 | 0.3385 times | Mon 30 March 2026 | 23.79 (-25.8%) | 32.00 | 23.79 - 35.06 | 1.0426 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 1.0258 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 1.1115 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.246 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.6907 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1715 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 5.1976 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.3364 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 13.92 and 29.18
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 26.29 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.57 (-26.98%) | 30.92 | 20.52 - 35.78 | 0.5428 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.4181 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.8966 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1109 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.37 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5076 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0098 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1165 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0277 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.79 |
| 35 day DMA | 24.05 |
| 50 day DMA | 26.04 |
| 100 day DMA | 28 |
| 150 day DMA | 29.52 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.62 | 21.68 |
| 12 day EMA | 21.87 | 21.74 | 21.78 |
| 20 day EMA | 22.41 | 22.39 | 22.48 |
| 35 day EMA | 23.98 | 24.06 | 24.21 |
| 50 day EMA | 25.81 | 25.94 | 26.12 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.65 | 21.47 |
| 12 day SMA | 21.51 | 21.54 | 21.57 |
| 20 day SMA | 21.79 | 21.8 | 21.92 |
| 35 day SMA | 24.05 | 24.35 | 24.65 |
| 50 day SMA | 26.04 | 26.18 | 26.3 |
| 100 day SMA | 28 | 28.14 | 28.3 |
| 150 day SMA | 29.52 | 29.58 | 29.64 |
| 200 day SMA | 32.32 | 32.44 | 32.55 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -14.28
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -14.66
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


