OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 25.83 and 26.99
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.796666666667 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.96 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.41 (-4.21%) | 27.57 | 26.41 - 27.57 | 0.6886 times | Tue 27 January 2026 | 27.57 (-5%) | 29.00 | 27.57 - 29.00 | 0.0092 times | Fri 23 January 2026 | 29.02 (-4.98%) | 29.02 | 29.02 - 29.02 | 0.0023 times | Thu 22 January 2026 | 30.54 (-4.98%) | 32.14 | 30.54 - 32.14 | 0.0069 times | Wed 21 January 2026 | 32.14 (-5%) | 33.83 | 32.14 - 33.83 | 0.0435 times | Tue 20 January 2026 | 33.83 (-0.5%) | 33.83 | 33.83 - 33.83 | 0.0023 times | Fri 16 January 2026 | 34.00 (-4.95%) | 34.00 | 34.00 - 34.00 | 7.3644 times | Wed 14 January 2026 | 35.77 (4.96%) | 35.78 | 35.77 - 35.78 | 0.032 times | Tue 13 January 2026 | 34.08 (4.99%) | 34.08 | 34.08 - 34.08 | 0.0618 times | Fri 09 January 2026 | 32.46 (4.98%) | 29.38 | 29.38 - 32.46 | 1.7891 times | Thu 08 January 2026 | 30.92 (0%) | 30.92 | 30.92 - 30.92 | 0.0023 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 25.12 and 27.71
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.503 times | Fri 23 January 2026 | 29.02 (-14.65%) | 33.83 | 29.02 - 33.83 | 0.0396 times | Fri 16 January 2026 | 34.00 (4.74%) | 34.08 | 34.00 - 35.78 | 5.376 times | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 1.2945 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.2111 times | Fri 26 December 2025 | 27.91 (4.96%) | 26.59 | 26.59 - 27.91 | 0.8295 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.1039 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.1055 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.3463 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 1.1906 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 2.0663 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 21.73 and 31.1
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.6043 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1337 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3755 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0933 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.826 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1829 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.9466 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.8077 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.2357 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.7942 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.2541 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 21.73 and 31.1
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 29.533333333333 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.1705 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.5685 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 4.0681 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1158 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3863 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.53 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0102 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1216 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.029 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympic Oil 507609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.62
Munafa value: 10 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.
OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 31.47 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.58 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.59 |
| 150 day DMA | 35.51 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 29.98 | 31.19 |
| 12 day EMA | 30.11 | 30.78 | 31.36 |
| 20 day EMA | 30.26 | 30.67 | 31 |
| 35 day EMA | 31.2 | 31.48 | 31.71 |
| 50 day EMA | 31.65 | 31.86 | 32.04 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 30.62 | 31.91 |
| 12 day SMA | 31.47 | 31.85 | 32.11 |
| 20 day SMA | 30.14 | 30.14 | 30.09 |
| 35 day SMA | 29.58 | 29.84 | 30.08 |
| 50 day SMA | 31.7 | 31.85 | 31.98 |
| 100 day SMA | 31.59 | 31.63 | 31.67 |
| 150 day SMA | 35.51 | 35.6 | 35.66 |
| 200 day SMA | 36.01 | 36.07 | 36.12 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -16.72
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -17.15
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


