OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 21.38 and 21.38
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.38 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.0085 times | Fri 24 April 2026 | 22.50 (-2.09%) | 22.50 | 22.50 - 22.50 | 0.2632 times | Wed 22 April 2026 | 22.98 (4.98%) | 22.98 | 22.98 - 22.98 | 0.2971 times | Tue 21 April 2026 | 21.89 (4.99%) | 21.89 | 21.89 - 21.89 | 0.0085 times | Mon 20 April 2026 | 20.85 (-4.84%) | 21.81 | 20.85 - 21.81 | 0.0509 times | Thu 16 April 2026 | 21.91 (0.23%) | 22.95 | 21.91 - 22.95 | 0.5093 times | Mon 13 April 2026 | 21.86 (-4.96%) | 21.85 | 21.85 - 21.86 | 0.0255 times | Fri 10 April 2026 | 23.00 (2.22%) | 22.51 | 22.51 - 23.01 | 0.034 times | Thu 09 April 2026 | 22.50 (-0.75%) | 21.55 | 21.55 - 22.50 | 8.7351 times | Mon 06 April 2026 | 22.67 (-0.61%) | 22.81 | 22.67 - 22.81 | 0.0679 times | Thu 02 April 2026 | 22.81 (-4.56%) | 23.90 | 22.80 - 23.90 | 1.2988 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 21.38 and 21.38
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.0017 times | Fri 24 April 2026 | 22.50 (2.69%) | 21.81 | 20.85 - 22.98 | 0.1216 times | Thu 16 April 2026 | 21.91 (-4.74%) | 21.85 | 21.85 - 22.95 | 0.1049 times | Fri 10 April 2026 | 23.00 (0.83%) | 22.81 | 21.55 - 23.01 | 1.7338 times | Thu 02 April 2026 | 22.81 (-8.91%) | 23.79 | 22.80 - 23.90 | 0.2582 times | Fri 27 March 2026 | 25.04 (-0.67%) | 24.25 | 24.25 - 26.01 | 0.3248 times | Fri 20 March 2026 | 25.21 (-20.07%) | 31.55 | 25.21 - 31.55 | 1.7422 times | Fri 13 March 2026 | 31.54 (4.51%) | 28.68 | 28.68 - 33.26 | 0.6379 times | Fri 06 March 2026 | 30.18 (-5.86%) | 32.00 | 30.18 - 35.06 | 4.1272 times | Fri 27 February 2026 | 32.06 (11.05%) | 30.31 | 29.45 - 32.50 | 0.9477 times | Fri 20 February 2026 | 28.87 (-0.82%) | 28.96 | 27.37 - 28.96 | 0.6829 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 19.59 and 22.64
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.38 (-10.13%) | 23.90 | 20.85 - 23.90 | 0.2844 times | Mon 30 March 2026 | 23.79 (-25.8%) | 32.00 | 23.79 - 35.06 | 0.876 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 0.8619 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.9339 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.2067 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.5803 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1441 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 4.3672 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.2827 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.4628 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.2482 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 13.65 and 28.58
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 26.003333333333 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.38 (-30.83%) | 30.92 | 20.85 - 35.78 | 0.5185 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.4279 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.9078 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1112 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3711 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5091 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0098 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1168 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0278 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.68
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.
OlympicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.35 |
| 20 day DMA | 23.64 |
| 35 day DMA | 27 |
| 50 day DMA | 27.11 |
| 100 day DMA | 29.48 |
| 150 day DMA | 30.12 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.35 | 22.27 |
| 12 day EMA | 22.77 | 23.02 | 23.11 |
| 20 day EMA | 23.87 | 24.13 | 24.3 |
| 35 day EMA | 25.2 | 25.42 | 25.59 |
| 50 day EMA | 26.88 | 27.1 | 27.29 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.03 | 21.9 |
| 12 day SMA | 22.35 | 22.56 | 22.77 |
| 20 day SMA | 23.64 | 24.04 | 24.46 |
| 35 day SMA | 27 | 27.25 | 27.43 |
| 50 day SMA | 27.11 | 27.24 | 27.37 |
| 100 day SMA | 29.48 | 29.61 | 29.73 |
| 150 day SMA | 30.12 | 30.19 | 30.27 |
| 200 day SMA | 33.48 | 33.55 | 33.6 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -13.53
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -13.88
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


