OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 25.48 and 25.48
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.48 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.48 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.48 (4.99%) | 25.48 | 25.48 - 25.48 | 0.036 times | Mon 10 August 2026 | 24.27 (4.97%) | 24.27 | 24.27 - 24.27 | 0.8397 times | Thu 06 August 2026 | 23.12 (0%) | 24.27 | 23.12 - 24.27 | 0.056 times | Mon 03 August 2026 | 23.12 (0.52%) | 23.11 | 23.11 - 23.12 | 0.5718 times | Mon 27 July 2026 | 23.00 (-1.92%) | 23.00 | 23.00 - 23.00 | 0.02 times | Fri 10 July 2026 | 23.45 (-1.01%) | 23.45 | 23.45 - 23.45 | 0.04 times | Tue 30 June 2026 | 23.69 (4.96%) | 23.69 | 23.69 - 23.69 | 7.9968 times | Mon 29 June 2026 | 22.57 (0%) | 22.57 | 22.57 - 22.57 | 0.3998 times | Fri 05 June 2026 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 0.032 times | Thu 04 June 2026 | 21.50 (-0.92%) | 21.50 | 21.50 - 21.50 | 0.008 times | Fri 29 May 2026 | 21.70 (-4.57%) | 23.87 | 21.70 - 23.87 | 2.0792 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 24.88 and 26.09
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.48 (10.21%) | 24.27 | 24.27 - 25.48 | 0.6878 times | Thu 06 August 2026 | 23.12 (0.52%) | 23.11 | 23.11 - 24.27 | 0.4931 times | Mon 27 July 2026 | 23.00 (-1.92%) | 23.00 | 23.00 - 23.00 | 0.0157 times | Fri 10 July 2026 | 23.45 (3.9%) | 22.57 | 22.57 - 23.69 | 6.6269 times | Fri 05 June 2026 | 22.57 (4.01%) | 21.50 | 21.50 - 22.57 | 0.0314 times | Fri 29 May 2026 | 21.70 (0.18%) | 22.74 | 21.70 - 23.87 | 1.6394 times | Fri 22 May 2026 | 21.66 (4.99%) | 20.63 | 20.63 - 21.66 | 0.4585 times | Fri 15 May 2026 | 20.63 (0.54%) | 20.63 | 20.63 - 20.63 | 0.0377 times | Thu 07 May 2026 | 20.52 (-4.02%) | 21.60 | 20.52 - 21.60 | 0.0063 times | Wed 29 April 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.0031 times | Fri 24 April 2026 | 22.50 (2.69%) | 21.81 | 20.85 - 22.98 | 0.2293 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 24.3 and 26.67
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.48 (10.78%) | 23.11 | 23.11 - 25.48 | 0.1815 times | Mon 27 July 2026 | 23.00 (-2.91%) | 23.45 | 23.00 - 23.45 | 0.0072 times | Tue 30 June 2026 | 23.69 (9.17%) | 21.50 | 21.50 - 23.69 | 1.0186 times | Fri 29 May 2026 | 21.70 (1.5%) | 21.60 | 20.52 - 23.87 | 0.3292 times | Wed 29 April 2026 | 21.38 (-10.13%) | 23.90 | 20.85 - 23.90 | 0.643 times | Mon 30 March 2026 | 23.79 (-25.8%) | 32.00 | 23.79 - 35.06 | 1.9807 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 1.9488 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 2.1115 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.4673 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 1.3121 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.3259 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 15.37 and 30.63
| Yearly Target 1 | 12 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 27.26 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.48 (-17.57%) | 30.92 | 20.52 - 35.78 | 0.6293 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.3831 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.8567 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1098 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3662 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5024 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0097 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1153 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0275 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28
Munafa value: 85 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.74 |
| 50 day DMA | 25.1 |
| 100 day DMA | 26.98 |
| 150 day DMA | 29.21 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.46 | 23.05 |
| 12 day EMA | 23.32 | 22.93 | 22.69 |
| 20 day EMA | 23.17 | 22.93 | 22.79 |
| 35 day EMA | 24.21 | 24.14 | 24.13 |
| 50 day EMA | 25.4 | 25.4 | 25.45 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.39 | 23.28 |
| 12 day SMA | 23.1 | 22.78 | 22.48 |
| 20 day SMA | 22.34 | 22.21 | 22.09 |
| 35 day SMA | 22.74 | 22.74 | 22.8 |
| 50 day SMA | 25.1 | 25.21 | 25.34 |
| 100 day SMA | 26.98 | 27.06 | 27.18 |
| 150 day SMA | 29.21 | 29.23 | 29.26 |
| 200 day SMA | 31.4 | 31.51 | 31.62 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -16.13
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -16.55
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


