ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507609 Historical charts - OLYMPIC OIL

Historical charts for Stock 507609 - Share OLYMPIC OIL trades in BSE

Moving Averages for

  • 5Day Average: 25.03
  • 12Day Average: 25.29
  • 20Day Average: 24.46
  • 50Day Average: 23.66
  • 100Day Average: 26.66
  • 150Day Average: 28.96

507609 Indicators & signals

Indicator MACD (12,26,9)

24.93, 24.42, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 45.35, 27.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 25.43 25.43 to 25.43 5% 1.9 times
03 Thu Sep 2026 24.22 24.22 to 24.22 -0.29% 0.69 times
02 Wed Sep 2026 24.29 24.29 to 24.29 -4.93% 0.03 times
01 Tue Sep 2026 25.55 25.55 to 25.55 -0.47% 0.16 times
31 Mon Aug 2026 25.67 25.67 to 28.35 -4.96% 1.81 times
28 Fri Aug 2026 27.01 27.01 to 27.01 1.89% 0.03 times
27 Thu Aug 2026 26.51 26.51 to 26.69 4.29% 1.59 times
25 Tue Aug 2026 25.42 25.42 to 25.42 0% 0.03 times
21 Fri Aug 2026 25.42 25.42 to 25.42 5% 0.4 times
17 Mon Aug 2026 24.21 24.21 to 24.21 0% 4.64 times
12 Wed Aug 2026 24.21 24.21 to 24.21 -4.98% 0.62 times
11 Tue Aug 2026 25.48 25.48 to 25.48 4.99% 0.28 times

Technical analysis forecast of 507609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507609 507609 at this time. Stock is rising and might rise more.

It appears as if 507609 507609 gave a large move recently.

Stock of 507609 (507609) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507609 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 24.55. However, stock will show a bullish move above 25.8.

Tomorrow's movement Prediction of 507609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507609 Historical charts - Share OLYMPIC OIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507609 Historical charts - Share OLYMPIC OIL

 

Back to top