BSE Stock 507609 Historical charts - OLYMPIC OIL
Historical charts for Stock 507609 - Share OLYMPIC OIL trades in BSE
Recent prices of 507609 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 35.59 | 35.59 to 35.59 | 0% | 0.64 times |
| 07 Tue Jan 2025 | 35.59 | 35.06 to 38.73 | -3.55% | 2.53 times |
| 06 Mon Jan 2025 | 36.90 | 36.90 to 38.06 | -4.99% | 0.33 times |
| 03 Fri Jan 2025 | 38.84 | 35.15 to 38.85 | 4.97% | 2.8 times |
| 02 Thu Jan 2025 | 37.00 | 37.00 to 37.00 | 0% | 0.07 times |
| 01 Wed Jan 2025 | 37.00 | 37.00 to 37.00 | -0.27% | 0.93 times |
| 31 Tue Dec 2024 | 37.10 | 37.10 to 37.10 | 0% | 1.72 times |
| 30 Mon Dec 2024 | 37.10 | 37.10 to 37.84 | 0% | 0.12 times |
| 27 Fri Dec 2024 | 37.10 | 37.10 to 37.10 | 0% | 0.15 times |
| 26 Thu Dec 2024 | 37.10 | 37.10 to 37.10 | 0% | 0.01 times |
| 24 Tue Dec 2024 | 37.10 | 37.10 to 39.04 | -4.97% | 1.34 times |
| 23 Mon Dec 2024 | 39.04 | 39.04 to 43.14 | -4.99% | 0.12 times |
Technical analysis forecast for 507609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507609 507609 at this time. Stock is falling and might fall more.
It appears as if 507609 507609 gave a large move recently.
Stock of 507609 (507609) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 507609 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507609 stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 32.6 as target. However if you take a buy trade in 507609, then use 36.1 as stoploss and 38.93 as target.
Tomorrow's movement Prediction of 507609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507609 Historical charts - Share OLYMPIC OIL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance