ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507609 Historical charts - OLYMPIC OIL

Historical charts for Stock 507609 - Share OLYMPIC OIL trades in BSE

Moving Averages for

  • 5Day Average: 22.03
  • 12Day Average: 21.51
  • 20Day Average: 21.79
  • 50Day Average: 26.04
  • 100Day Average: 28
  • 150Day Average: 29.52

507609 Indicators & signals

Indicator MACD (12,26,9)

21.87, 22.93, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 44.32, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 22.57 22.57 to 22.57 4.98% 0.12 times
04 Thu Jun 2026 21.50 21.50 to 21.50 -0.92% 0.03 times
29 Fri May 2026 21.70 21.70 to 23.87 -4.57% 7.59 times
26 Tue May 2026 22.74 22.74 to 22.74 4.99% 0.03 times
22 Fri May 2026 21.66 21.66 to 21.66 4.99% 0.29 times
18 Mon May 2026 20.63 20.63 to 20.63 0% 1.84 times
15 Fri May 2026 20.63 20.63 to 20.63 0% 0.16 times
13 Wed May 2026 20.63 20.63 to 20.63 0.54% 0.01 times
07 Thu May 2026 20.52 20.52 to 20.52 -5% 0.01 times
04 Mon May 2026 21.60 21.60 to 21.60 1.03% 0.01 times
29 Wed Apr 2026 21.38 21.38 to 21.38 -4.98% 0.01 times
24 Fri Apr 2026 22.50 22.50 to 22.50 -2.09% 0.45 times

Technical analysis forecast of 507609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507609 507609 at this time. Stock is rising and might rise more.

It appears as if 507609 507609 gave a large move recently.

Stock of 507609 (507609) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507609 is bullish for shortterm, and stock might move up till 23.2 or till 24.2. Use a stoploss of 22.42 and if this stock hits its stoploss, then it can fall down till 21.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507609 Historical charts - Share OLYMPIC OIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507609 Historical charts - Share OLYMPIC OIL

 

Back to top