ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507609 Historical charts - OLYMPIC OIL

Historical charts for Stock 507609 - Share OLYMPIC OIL trades in BSE

Moving Averages for

  • 5Day Average: 29.14
  • 12Day Average: 31.47
  • 20Day Average: 30.14
  • 50Day Average: 31.7
  • 100Day Average: 31.59
  • 150Day Average: 35.51

507609 Indicators & signals

Indicator MACD (12,26,9)

30.11, 30.39, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

39.81, 27.43, 63.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 26.41 26.41 to 27.57 -4.21% 0.74 times
27 Tue Jan 2026 27.57 27.57 to 29.00 -5% 0.01 times
23 Fri Jan 2026 29.02 29.02 to 29.02 -4.98% 0 times
22 Thu Jan 2026 30.54 30.54 to 32.14 -4.98% 0.01 times
21 Wed Jan 2026 32.14 32.14 to 33.83 -5% 0.05 times
20 Tue Jan 2026 33.83 33.83 to 33.83 -0.5% 0 times
16 Fri Jan 2026 34.00 34.00 to 34.00 -4.95% 7.91 times
14 Wed Jan 2026 35.77 35.77 to 35.78 4.96% 0.03 times
13 Tue Jan 2026 34.08 34.08 to 34.08 4.99% 0.07 times
09 Fri Jan 2026 32.46 29.38 to 32.46 4.98% 1.92 times
08 Thu Jan 2026 30.92 30.92 to 30.92 0% 0 times
06 Tue Jan 2026 30.92 30.92 to 30.92 0.03% 0 times

Technical analysis forecast for 507609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507609 507609 at this time. Stock is falling and might fall more.

It appears as if 507609 507609 gave a large move recently.

Stock of 507609 (507609) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507609 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507609 stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 23.9 as target. However if you take a buy trade in 507609, then use 27.4 as stoploss and 30.26 as target.

Tomorrow's movement Prediction of 507609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507609 Historical charts - Share OLYMPIC OIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507609 Historical charts - Share OLYMPIC OIL

 

Back to top