ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507609 Historical charts - OLYMPIC OIL

Historical charts for Stock 507609 - Share OLYMPIC OIL trades in BSE

Moving Averages for

  • 5Day Average: 25.97
  • 12Day Average: 27.48
  • 20Day Average: 30.8
  • 50Day Average: 33.23
  • 100Day Average: 33.49
  • 150Day Average: 36.07

507609 Indicators & signals

Indicator MACD (12,26,9)

27.83, 30.35, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

34.21, 25.25, 51.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 26.46 26.46 to 26.46 0% 0.13 times
08 Mon Dec 2025 26.46 26.46 to 26.46 5% 0.52 times
05 Fri Dec 2025 25.20 25.20 to 25.20 0% 0.05 times
04 Thu Dec 2025 25.20 25.20 to 25.20 -4.98% 0.01 times
03 Wed Dec 2025 26.52 25.65 to 26.52 2.95% 1.02 times
02 Tue Dec 2025 25.76 25.64 to 25.76 0.47% 1.06 times
28 Fri Nov 2025 25.64 25.64 to 27.01 -4.93% 0.28 times
27 Thu Nov 2025 26.97 26.97 to 28.36 -4.87% 0.44 times
26 Wed Nov 2025 28.35 28.35 to 29.48 -3.83% 2 times
25 Tue Nov 2025 29.48 29.48 to 31.00 -5% 4.61 times
21 Fri Nov 2025 31.03 31.03 to 31.03 -4.99% 0.01 times
20 Thu Nov 2025 32.66 32.66 to 32.66 -2.51% 1.54 times

Technical analysis forecast for 507609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507609 507609 at this time. Stock is falling and might fall more.

It appears as if 507609 507609 gave a large move recently.

Stock of 507609 (507609) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507609 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 29.51. However, stock will show a bearish move below 25.

Tomorrow's movement Prediction of 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507609 Historical charts - Share OLYMPIC OIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507609 Historical charts - Share OLYMPIC OIL

 

Back to top