BSE SOM DISTILL. 507514 All indicator, SOM DISTILL. 507514 indicators All technical analysis, SOM DISTILL. 507514 indicators All free charts, SOM DISTILL. 507514 indicators All historical values BSE

Stock 507514 - Share SOM DISTILL. trades in BSE

Daily Support: 105.63
Daily Resistance: 106.68
5 Day DMA Moving Average is 107.36
20 Day DMA Moving Average is 107.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.05%	106.75	106.60	106.75	105.70	0.12 times
Tue 06 Jan 2026	-0.47%	105.90	106.55	107.55	105.70	0.06 times
Mon 05 Jan 2026	-2.19%	107.05	107.05	109.50	106.80	0.07 times
Fri 02 Jan 2026	2.15%	109.00	109.45	109.75	107.20	0.18 times
Thu 01 Jan 2026	-0.6%	107.95	107.15	108.60	106.50	0.04 times
Wed 31 Dec 2025	2.08%	103.25	107.80	108.50	103.25	0.09 times
Tue 30 Dec 2025	-0.47%	106.35	105.60	106.65	105.15	0.1 times
Mon 29 Dec 2025	-2.3%	108.90	106.10	109.65	105.60	0.11 times
Fri 26 Dec 2025	-1.76%	113.90	108.60	113.90	108.25	0.17 times
Wed 24 Dec 2025	3.08%	105.15	110.55	111.60	105.15	0.14 times

Volume is calculated using 10 day average volume

BSE SOM DISTILL. 507514 All indicator, SOM DISTILL. 507514 indicators All technical analysis, SOM DISTILL. 507514 indicators All free charts, SOM DISTILL. 507514 indicators All historical values BSE

Below are charts of BSE SOM DISTILL. 507514 All indicator, SOM DISTILL. 507514 indicators All technical analysis, SOM DISTILL. 507514 indicators All free charts, SOM DISTILL. 507514 indicators All historical values BSE

SOM DISTILL. 507514 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOM DISTILL. 507514 ADX is: 20, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOM DISTILL. 507514 are:

ADX	+DY	-DY
19	15	22
19.1	15.4	22.7
14.3	16	21.3
12.9	16.8	21.8
19.7	15.4	22.9
20.3	15.9	24
12	17.7	22.6
10.1	18.3	22.4
2	19.6	18.8
10.5	17.1	21.1

ADX charts for SOM DISTILL. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOM DISTILL. 507514 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOM DISTILL. is 107.29

50 day MA of SOM DISTILL. is 115.22

100 day MA of SOM DISTILL. is 124.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOM DISTILL. 507514 is downtrend

Historical Moving averages values of SOM DISTILL. 507514 are:

Price	20 day	50 day	100 day
106.60	107.29	115.22	124.35
106.55	107.33	115.65	124.79
107.05	107.3	116.1	125.2
109.45	107.38	116.6	125.64
107.15	107.49	117.04	126.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOM DISTILL. 507514 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOM DISTILL. 507514 is: 118243.8 M

Current day volume is 0.183 times compared to averaged volume SOM DISTILL. has

Historical price to volume measure of SOM DISTILL. is:

Price	Percent Change	Percent change within day	Volume change
106.60	0.05%	-0.14%	0.183 times
106.55	-0.47%	0.61%	0.095 times
107.05	-2.19%	0%	0.109 times
109.45	2.15%	0.41%	0.278 times
107.15	-0.6%	-0.74%	0.056 times
107.80	2.08%	4.41%	0.14 times
105.60	-0.47%	-0.71%	0.151 times
106.10	-2.3%	-2.57%	0.173 times
108.60	-1.76%	-4.65%	0.27 times
110.55	3.08%	5.14%	0.214 times

Price to volume Charts of SOM DISTILL. 507514 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOM DISTILL. 507514 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOM DISTILL. 507514 is: 107.29 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOM DISTILL. 507514 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.60	107.29	1.4	110.08	104.5
106.55	107.33	1.39	110.11	104.55
107.05	107.3	1.42	110.14	104.46
109.45	107.38	1.45	110.28	104.48
107.15	107.49	1.67	110.82	104.16

Bollinger Bands charts for SOM DISTILL. 507514 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOM DISTILL. 507514 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOM DISTILL. 507514

14 day SOM DISTILL. 507514 RSI is: 54.08

According to RSI indicator, Selling is dominating the stock of SOM DISTILL. 507514

Historical values of RSI indicator for SOM DISTILL. are as follows in descending order:

54.08 55.86 54.57 55.28 55.11 53.96 53.85 52.51 53.15 53.27 52.12 50.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOM DISTILL. 507514 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOM DISTILL. 507514

12,26,9 day SOM DISTILL. 507514 MACD is: 107.42, 109.43, -2.01

According to MACD indicator, Prices of SOM DISTILL. 507514 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOM DISTILL. 507514 are:

107.42, 109.43, -2.01
107.57, 109.66, -2.09
107.76, 109.91, -2.15
107.89, 110.14, -2.25
107.61, 110.19, -2.58
107.69, 110.43, -2.74
107.67, 110.64, -2.97
108.05, 111.04, -2.99
108.4, 111.44, -3.04
108.36, 111.67, -3.31

MACD charts of SOM DISTILL. 507514 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOM DISTILL. 507514 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOM DISTILL. 507514 CCI is: -51

According to CCI indicator, SOM DISTILL. 507514 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOM DISTILL.

Historical CCI values of SOM DISTILL. 507514 are:

-51 -36 35 96 13 -41 -84 -5 183 114

CCI charts of SOM DISTILL. 507514 are below. Second charts towards left.

SOM DISTILL. 507514 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOM DISTILL. 507514 Stochastics is: 40

According to Stochastics indicator, Selling is coming in SOM DISTILL.

SOM DISTILL. 507514 is neither over-bought, nor over-sold

Historical Stochastics values of SOM DISTILL. 507514 are:

40 40 40 40 40 40 40 40 40 40

SOM DISTILL. 507514 Stochastics charts are below. Third charts to the left, at the bottom