ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 68.55 and 71.65

Intraday Target 168
Intraday Target 269.09
Intraday Target 371.096666666667
Intraday Target 472.19
Intraday Target 574.2

Daily price and volume Som Distill

Date Closing Open Range Volume
Tue 23 June 2026 70.19 (-1.9%) 71.42 70.00 - 73.10 0.8637 times
Mon 22 June 2026 71.55 (-5.06%) 66.03 66.03 - 73.85 2.2595 times
Fri 19 June 2026 75.36 (-12.23%) 82.00 73.96 - 83.49 1.717 times
Thu 18 June 2026 85.86 (-0.51%) 86.99 83.60 - 87.71 1.1469 times
Wed 17 June 2026 86.30 (11.24%) 77.50 77.29 - 88.36 2.4907 times
Tue 16 June 2026 77.58 (-0.88%) 79.00 76.88 - 79.77 0.2195 times
Mon 15 June 2026 78.27 (1.61%) 79.40 77.93 - 79.65 0.2908 times
Fri 12 June 2026 77.03 (4.02%) 75.90 75.33 - 78.62 0.5351 times
Thu 11 June 2026 74.05 (3.22%) 70.31 70.31 - 76.17 0.3176 times
Wed 10 June 2026 71.74 (-3.47%) 74.95 71.10 - 74.95 0.1593 times
Tue 09 June 2026 74.32 (5.27%) 69.56 69.56 - 74.75 0.3999 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 68.11 and 75.93

Weekly Target 162.2
Weekly Target 266.2
Weekly Target 370.023333333333
Weekly Target 474.02
Weekly Target 577.84

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Tue 23 June 2026 70.19 (-6.86%) 66.03 66.03 - 73.85 1.1745 times
Fri 19 June 2026 75.36 (-2.17%) 79.40 73.96 - 88.36 2.2055 times
Fri 12 June 2026 77.03 (3.12%) 73.41 69.56 - 78.62 0.7391 times
Fri 05 June 2026 74.70 (-12.21%) 78.61 74.01 - 79.90 0.7925 times
Fri 29 May 2026 85.09 (0.73%) 85.83 84.75 - 88.23 0.5814 times
Fri 22 May 2026 84.47 (-3.52%) 87.00 83.08 - 87.06 0.3498 times
Fri 15 May 2026 87.55 (-8.97%) 96.16 85.01 - 96.16 0.7872 times
Fri 08 May 2026 96.18 (10.39%) 88.00 85.43 - 98.90 1.1493 times
Thu 30 April 2026 87.13 (-2.77%) 89.78 85.74 - 92.41 0.6179 times
Fri 24 April 2026 89.61 (3.92%) 86.99 84.25 - 98.48 1.6029 times
Fri 17 April 2026 86.23 (5.82%) 80.00 77.12 - 87.07 1.0094 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 56.95 and 79.28

Monthly Target 152.53
Monthly Target 261.36
Monthly Target 374.86
Monthly Target 483.69
Monthly Target 597.19

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Tue 23 June 2026 70.19 (-17.51%) 78.61 66.03 - 88.36 1.4809 times
Fri 29 May 2026 85.09 (-2.34%) 88.00 83.08 - 98.90 0.8646 times
Thu 30 April 2026 87.13 (39.88%) 64.59 63.83 - 98.48 1.4535 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 1.3067 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.8562 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.6051 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.4159 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.5334 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 1.0835 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 1.4002 times
Fri 29 August 2025 137.15 (-9.71%) 158.35 136.30 - 158.35 1.4069 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 42.08 and 89.97

Yearly Target 132.71
Yearly Target 251.45
Yearly Target 380.6
Yearly Target 499.34
Yearly Target 5128.49

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Tue 23 June 2026 70.19 (-34.89%) 107.95 61.86 - 109.75 0.5648 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.9179 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.4732 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.2997 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.5361 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6856 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3645 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0927 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0655 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 73 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistill (507514) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.

SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.11 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 77.85
12 day DMA 76.07
20 day DMA 77.38
35 day DMA 81.86
50 day DMA 83.51
100 day DMA 81.61
150 day DMA 90.55
200 day DMA 100.65

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA74.776.9679.66
12 day EMA76.6377.878.94
20 day EMA77.9478.7579.51
35 day EMA79.6480.280.71
50 day EMA8282.4882.93

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8579.3380.67
12 day SMA76.0776.4576.81
20 day SMA77.3878.2478.89
35 day SMA81.8682.3282.77
50 day SMA83.5183.6283.72
100 day SMA81.6181.8182.02
150 day SMA90.5590.9491.29
200 day SMA100.65100.98101.32

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top