SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 68.55 and 71.65
| Intraday Target 1 | 68 |
| Intraday Target 2 | 69.09 |
| Intraday Target 3 | 71.096666666667 |
| Intraday Target 4 | 72.19 |
| Intraday Target 5 | 74.2 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.19 (-1.9%) | 71.42 | 70.00 - 73.10 | 0.8637 times | Mon 22 June 2026 | 71.55 (-5.06%) | 66.03 | 66.03 - 73.85 | 2.2595 times | Fri 19 June 2026 | 75.36 (-12.23%) | 82.00 | 73.96 - 83.49 | 1.717 times | Thu 18 June 2026 | 85.86 (-0.51%) | 86.99 | 83.60 - 87.71 | 1.1469 times | Wed 17 June 2026 | 86.30 (11.24%) | 77.50 | 77.29 - 88.36 | 2.4907 times | Tue 16 June 2026 | 77.58 (-0.88%) | 79.00 | 76.88 - 79.77 | 0.2195 times | Mon 15 June 2026 | 78.27 (1.61%) | 79.40 | 77.93 - 79.65 | 0.2908 times | Fri 12 June 2026 | 77.03 (4.02%) | 75.90 | 75.33 - 78.62 | 0.5351 times | Thu 11 June 2026 | 74.05 (3.22%) | 70.31 | 70.31 - 76.17 | 0.3176 times | Wed 10 June 2026 | 71.74 (-3.47%) | 74.95 | 71.10 - 74.95 | 0.1593 times | Tue 09 June 2026 | 74.32 (5.27%) | 69.56 | 69.56 - 74.75 | 0.3999 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 68.11 and 75.93
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 70.023333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.19 (-6.86%) | 66.03 | 66.03 - 73.85 | 1.1745 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 2.2055 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.7391 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.7925 times | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.5814 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.3498 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.7872 times | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.1493 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.6179 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.6029 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 1.0094 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 56.95 and 79.28
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 74.86 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.19 (-17.51%) | 78.61 | 66.03 - 88.36 | 1.4809 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.8646 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.4535 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.3067 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.8562 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6051 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4159 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5334 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.0835 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.4002 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.4069 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 42.08 and 89.97
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 80.6 |
| Yearly Target 4 | 99.34 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.19 (-34.89%) | 107.95 | 61.86 - 109.75 | 0.5648 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.9179 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.4732 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2997 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5361 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6856 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3645 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0927 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0655 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 73 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 76.07 |
| 20 day DMA | 77.38 |
| 35 day DMA | 81.86 |
| 50 day DMA | 83.51 |
| 100 day DMA | 81.61 |
| 150 day DMA | 90.55 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 76.96 | 79.66 |
| 12 day EMA | 76.63 | 77.8 | 78.94 |
| 20 day EMA | 77.94 | 78.75 | 79.51 |
| 35 day EMA | 79.64 | 80.2 | 80.71 |
| 50 day EMA | 82 | 82.48 | 82.93 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 79.33 | 80.67 |
| 12 day SMA | 76.07 | 76.45 | 76.81 |
| 20 day SMA | 77.38 | 78.24 | 78.89 |
| 35 day SMA | 81.86 | 82.32 | 82.77 |
| 50 day SMA | 83.51 | 83.62 | 83.72 |
| 100 day SMA | 81.61 | 81.81 | 82.02 |
| 150 day SMA | 90.55 | 90.94 | 91.29 |
| 200 day SMA | 100.65 | 100.98 | 101.32 |


