ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 70.33 and 77.04

Intraday Target 164.99
Intraday Target 268.96
Intraday Target 371.703333333333
Intraday Target 475.67
Intraday Target 578.41

Daily price and volume Som Distill

Date Closing Open Range Volume
Tue 27 October 2026 72.92 (8.42%) 68.00 67.74 - 74.45 1.9098 times
Mon 26 October 2026 67.26 (-2.54%) 68.02 66.50 - 70.40 0.5223 times
Fri 23 October 2026 69.01 (-1.39%) 69.82 66.20 - 70.35 1.225 times
Thu 22 October 2026 69.98 (-1.19%) 69.40 69.21 - 70.83 0.6737 times
Wed 21 October 2026 70.82 (-3.69%) 75.00 70.40 - 75.00 0.5158 times
Mon 19 October 2026 73.53 (0.18%) 75.80 71.89 - 75.80 0.2441 times
Fri 16 October 2026 73.40 (-2.38%) 75.20 72.75 - 75.20 0.4755 times
Thu 15 October 2026 75.19 (4.13%) 72.82 72.82 - 79.32 3.3047 times
Wed 14 October 2026 72.21 (-0.41%) 72.37 72.02 - 74.15 0.7085 times
Tue 13 October 2026 72.51 (0.96%) 71.09 71.00 - 72.92 0.4206 times
Mon 12 October 2026 71.82 (-2.74%) 71.20 71.19 - 72.35 0.2885 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 69.71 and 77.66

Weekly Target 163.34
Weekly Target 268.13
Weekly Target 371.29
Weekly Target 476.08
Weekly Target 579.24

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Tue 27 October 2026 72.92 (5.67%) 68.02 66.50 - 74.45 0.3729 times
Fri 23 October 2026 69.01 (-5.98%) 75.80 66.20 - 75.80 0.4076 times
Fri 16 October 2026 73.40 (-0.6%) 71.20 71.00 - 79.32 0.797 times
Tue 06 October 2026 73.84 (-1.03%) 75.86 73.01 - 75.86 0.2849 times
Thu 01 October 2026 74.61 (0.44%) 82.00 73.50 - 83.74 4.0144 times
Fri 25 September 2026 74.28 (9.07%) 68.00 67.00 - 76.00 2.5301 times
Fri 18 September 2026 68.10 (-2.76%) 69.91 66.00 - 71.12 0.3726 times
Fri 11 September 2026 70.03 (-5.48%) 73.00 69.26 - 77.64 0.5714 times
Fri 04 September 2026 74.09 (1.3%) 74.85 70.16 - 74.86 0.2344 times
Fri 28 August 2026 73.14 (-0.88%) 73.24 71.34 - 74.50 0.4147 times
Fri 21 August 2026 73.79 (-0.83%) 73.24 72.15 - 75.00 0.6422 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 63 and 76.12

Monthly Target 159.69
Monthly Target 266.31
Monthly Target 372.813333333333
Monthly Target 479.43
Monthly Target 585.93

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Tue 27 October 2026 72.92 (-7.71%) 78.45 66.20 - 79.32 0.5275 times
Tue 29 September 2026 79.01 (8.98%) 71.98 66.00 - 83.74 1.8755 times
Mon 31 August 2026 72.50 (0.83%) 72.14 69.58 - 76.95 0.8412 times
Fri 31 July 2026 71.90 (5.94%) 67.75 63.00 - 79.55 2.0073 times
Tue 30 June 2026 67.87 (-20.24%) 78.61 66.03 - 88.36 1.2471 times
Fri 29 May 2026 85.09 (-2.34%) 88.00 83.08 - 98.90 0.5952 times
Thu 30 April 2026 87.13 (39.88%) 64.59 63.83 - 98.48 1.0007 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 0.8996 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.5894 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.4166 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.2863 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 43.45 and 91.34

Yearly Target 133.62
Yearly Target 253.27
Yearly Target 381.51
Yearly Target 4101.16
Yearly Target 5129.4

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Tue 27 October 2026 72.92 (-32.36%) 107.95 61.86 - 109.75 1.161 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.7823 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.2984 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.2078 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.4276 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6371 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3387 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0862 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0608 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Som Distill 507514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41

Tomorrow's movement Prediction of Som Distill 507514 looks bullish. It has broken an important Moving average of 71.72 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 70
12 day DMA 71.87
20 day DMA 72.34
35 day DMA 71.69
50 day DMA 72.18
100 day DMA 72.43
150 day DMA 75.5
200 day DMA 79.36

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7469.6570.84
12 day EMA71.4471.1771.88
20 day EMA71.7371.6172.07
35 day EMA72.1572.172.38
50 day EMA72.0271.9872.17

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA7070.1271.35
12 day SMA71.8771.9172.53
20 day SMA72.3472.172.14
35 day SMA71.6971.771.83
50 day SMA72.1872.1972.33
100 day SMA72.4372.5672.76
150 day SMA75.575.5275.58
200 day SMA79.3679.5479.76

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top