ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 72.26 and 73.98

Intraday Target 170.85
Intraday Target 271.94
Intraday Target 372.57
Intraday Target 473.66
Intraday Target 574.29

Daily price and volume Som Distill

Date Closing Open Range Volume
Fri 24 July 2026 73.03 (-0.49%) 72.50 71.48 - 73.20 0.2067 times
Thu 23 July 2026 73.39 (-1.3%) 74.39 72.90 - 75.50 0.5741 times
Wed 22 July 2026 74.36 (3.02%) 73.57 71.55 - 76.74 1.1192 times
Tue 21 July 2026 72.18 (-6.28%) 78.04 71.65 - 79.55 3.617 times
Mon 20 July 2026 77.02 (18.2%) 65.00 64.07 - 78.19 3.8569 times
Fri 17 July 2026 65.16 (-1.33%) 65.82 65.05 - 65.82 0.0768 times
Thu 16 July 2026 66.04 (0.12%) 65.65 65.60 - 66.99 0.12 times
Wed 15 July 2026 65.96 (-1.05%) 68.50 65.61 - 68.50 0.1543 times
Tue 14 July 2026 66.66 (-1.08%) 67.70 66.18 - 67.79 0.1753 times
Mon 13 July 2026 67.39 (-0.04%) 66.67 66.67 - 68.00 0.0996 times
Fri 10 July 2026 67.42 (0.37%) 67.90 67.17 - 68.00 0.1122 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 68.55 and 84.03

Weekly Target 156.74
Weekly Target 264.88
Weekly Target 372.216666666667
Weekly Target 480.36
Weekly Target 587.7

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Fri 24 July 2026 73.03 (12.08%) 65.00 64.07 - 79.55 4.7546 times
Fri 17 July 2026 65.16 (-3.35%) 66.67 65.05 - 68.50 0.3176 times
Fri 10 July 2026 67.42 (-2.29%) 68.03 63.00 - 68.66 0.2322 times
Fri 03 July 2026 69.00 (-1.32%) 69.79 66.90 - 71.30 0.6546 times
Thu 25 June 2026 69.92 (-7.22%) 66.03 66.03 - 73.85 1.11 times
Fri 19 June 2026 75.36 (-2.17%) 79.40 73.96 - 88.36 1.3848 times
Fri 12 June 2026 77.03 (3.12%) 73.41 69.56 - 78.62 0.4641 times
Fri 05 June 2026 74.70 (-12.21%) 78.61 74.01 - 79.90 0.4976 times
Fri 29 May 2026 85.09 (0.73%) 85.83 84.75 - 88.23 0.3651 times
Fri 22 May 2026 84.47 (-3.52%) 87.00 83.08 - 87.06 0.2196 times
Fri 15 May 2026 87.55 (-8.97%) 96.16 85.01 - 96.16 0.4943 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 68.02 and 84.57

Monthly Target 155.31
Monthly Target 264.17
Monthly Target 371.86
Monthly Target 480.72
Monthly Target 588.41

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Fri 24 July 2026 73.03 (7.6%) 67.75 63.00 - 79.55 2.3279 times
Tue 30 June 2026 67.87 (-20.24%) 78.61 66.03 - 88.36 1.5562 times
Fri 29 May 2026 85.09 (-2.34%) 88.00 83.08 - 98.90 0.7428 times
Thu 30 April 2026 87.13 (39.88%) 64.59 63.83 - 98.48 1.2487 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 1.1225 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.7356 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.5198 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.3573 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.4583 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 0.9308 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 1.2029 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 43.5 and 91.39

Yearly Target 133.66
Yearly Target 253.34
Yearly Target 381.546666666667
Yearly Target 4101.23
Yearly Target 5129.44

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Fri 24 July 2026 73.03 (-32.25%) 107.95 61.86 - 109.75 0.803 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.8638 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.4034 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.263 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.4928 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6662 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3542 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0901 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0636 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.83

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.01 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 74
12 day DMA 69.65
20 day DMA 69.07
35 day DMA 71.88
50 day DMA 75.51
100 day DMA 77.82
150 day DMA 84.12
200 day DMA 93.65

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5772.3471.82
12 day EMA71.0370.6770.17
20 day EMA71.1670.9670.7
35 day EMA73.473.4273.42
50 day EMA76.6276.7776.91

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA7472.4270.95
12 day SMA69.6569.0668.56
20 day SMA69.0768.9668.8
35 day SMA71.8871.9672.07
50 day SMA75.5175.7676.11
100 day SMA77.8277.9178
150 day SMA84.1284.3584.58
200 day SMA93.6593.9694.28

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top