ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 70.68 and 74.37

Intraday Target 167.99
Intraday Target 269.67
Intraday Target 371.683333333333
Intraday Target 473.36
Intraday Target 575.37

Daily price and volume Som Distill

Date Closing Open Range Volume
Tue 07 April 2026 71.34 (0.89%) 70.01 70.01 - 73.70 0.3394 times
Mon 06 April 2026 70.71 (2.01%) 70.95 67.81 - 71.58 0.4822 times
Thu 02 April 2026 69.32 (0.09%) 66.75 66.00 - 70.35 0.6839 times
Wed 01 April 2026 69.26 (11.19%) 64.59 63.83 - 69.44 0.7974 times
Mon 30 March 2026 62.29 (-7.4%) 66.80 61.86 - 67.20 2.5176 times
Fri 27 March 2026 67.27 (-5.71%) 70.76 66.61 - 71.34 1.3091 times
Wed 25 March 2026 71.34 (0.91%) 73.90 70.83 - 73.90 1.1232 times
Tue 24 March 2026 70.70 (0.86%) 74.80 69.11 - 74.80 0.9051 times
Mon 23 March 2026 70.10 (-6.02%) 74.59 69.90 - 74.59 0.9196 times
Fri 20 March 2026 74.59 (4.42%) 71.07 71.07 - 77.43 0.9224 times
Thu 19 March 2026 71.43 (-4.39%) 73.00 71.11 - 74.34 0.8054 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 69.58 and 75.47

Weekly Target 165.06
Weekly Target 268.2
Weekly Target 370.95
Weekly Target 474.09
Weekly Target 576.84

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Tue 07 April 2026 71.34 (2.91%) 70.95 67.81 - 73.70 0.2529 times
Thu 02 April 2026 69.32 (3.05%) 66.80 61.86 - 70.35 1.2311 times
Fri 27 March 2026 67.27 (-9.81%) 74.59 66.61 - 74.80 1.3105 times
Fri 20 March 2026 74.59 (0.27%) 74.34 70.72 - 77.43 1.2381 times
Fri 13 March 2026 74.39 (-6.01%) 78.99 74.12 - 79.60 1.0552 times
Fri 06 March 2026 79.15 (-1.51%) 75.11 75.11 - 81.27 1.2342 times
Fri 27 February 2026 80.36 (-2.51%) 83.99 78.62 - 83.99 0.9389 times
Fri 20 February 2026 82.43 (0.35%) 82.55 81.30 - 87.40 0.6236 times
Fri 13 February 2026 82.14 (-4.91%) 85.58 81.70 - 97.16 1.3096 times
Fri 06 February 2026 86.38 (-3.05%) 88.35 83.54 - 94.48 0.8059 times
Fri 30 January 2026 89.10 (-0.83%) 90.05 86.25 - 90.70 0.6819 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 67.59 and 77.46

Monthly Target 159.75
Monthly Target 265.55
Monthly Target 369.623333333333
Monthly Target 475.42
Monthly Target 579.49

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Tue 07 April 2026 71.34 (14.53%) 64.59 63.83 - 73.70 0.1665 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 1.318 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.8637 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.6103 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.4195 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.5381 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 1.0929 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 1.4124 times
Fri 29 August 2025 137.15 (-9.71%) 158.35 136.30 - 158.35 1.4191 times
Thu 31 July 2025 151.90 (-5.97%) 162.15 147.50 - 166.60 2.1594 times
Mon 30 June 2025 161.55 (12.34%) 137.20 137.20 - 173.15 3.6059 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 42.66 and 90.55

Yearly Target 133.09
Yearly Target 252.22
Yearly Target 380.983333333333
Yearly Target 4100.11
Yearly Target 5128.87

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Tue 07 April 2026 71.34 (-33.82%) 107.95 61.86 - 109.75 0.2613 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.9869 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.5622 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.3465 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.5914 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.7102 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3776 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0961 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0678 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.32 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 68.58
12 day DMA 70.26
20 day DMA 72.33
35 day DMA 76.29
50 day DMA 80.31
100 day DMA 95.07
150 day DMA 107.18
200 day DMA 118.91

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9569.2668.53
12 day EMA70.6570.5270.48
20 day EMA72.5172.6372.83
35 day EMA76.4276.7277.07
50 day EMA80.580.8781.28

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5867.7767.9
12 day SMA70.2670.3370.43
20 day SMA72.3372.5972.95
35 day SMA76.2976.7577.47
50 day SMA80.3180.6981.18
100 day SMA95.0795.6196.17
150 day SMA107.18107.64108.1
200 day SMA118.91119.37119.8

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top