Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 87.68 and 91.83
| Intraday Target 1 | 84.43 |
| Intraday Target 2 | 86.77 |
| Intraday Target 3 | 88.583333333333 |
| Intraday Target 4 | 90.92 |
| Intraday Target 5 | 92.73 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.10 (2.12%) | 87.25 | 86.25 - 90.40 | 0.8323 times | Thu 29 January 2026 | 87.25 (-2.13%) | 89.00 | 86.25 - 89.90 | 0.6704 times | Wed 28 January 2026 | 89.15 (1.83%) | 87.70 | 87.20 - 90.70 | 1.863 times | Tue 27 January 2026 | 87.55 (-2.56%) | 90.05 | 86.40 - 90.05 | 0.8644 times | Fri 23 January 2026 | 89.85 (-2.39%) | 93.25 | 89.45 - 93.25 | 0.8279 times | Thu 22 January 2026 | 92.05 (1.49%) | 92.65 | 91.70 - 94.60 | 0.5723 times | Wed 21 January 2026 | 90.70 (-4.63%) | 95.20 | 90.30 - 95.55 | 1.5313 times | Tue 20 January 2026 | 95.10 (-2.31%) | 97.10 | 94.40 - 98.05 | 1.3067 times | Mon 19 January 2026 | 97.35 (-1.32%) | 98.00 | 97.10 - 98.85 | 0.6612 times | Fri 16 January 2026 | 98.65 (-2.18%) | 100.85 | 98.10 - 101.20 | 0.8705 times | Wed 14 January 2026 | 100.85 (-0.4%) | 100.55 | 100.50 - 101.70 | 0.3649 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 85.45 and 89.9
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.683333333333 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.10 (-0.83%) | 90.05 | 86.25 - 90.70 | 1.4059 times | Fri 23 January 2026 | 89.85 (-8.92%) | 98.00 | 89.45 - 98.85 | 1.6284 times | Fri 16 January 2026 | 98.65 (-2.71%) | 101.25 | 98.10 - 103.95 | 1.032 times | Fri 09 January 2026 | 101.40 (-7.35%) | 107.05 | 101.00 - 109.50 | 0.9984 times | Fri 02 January 2026 | 109.45 (0.78%) | 108.90 | 103.25 - 109.75 | 0.7034 times | Fri 26 December 2025 | 108.60 (2.02%) | 106.05 | 105.15 - 113.90 | 0.6351 times | Fri 19 December 2025 | 106.45 (-1.21%) | 107.45 | 102.00 - 109.80 | 0.7152 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.2781 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.6459 times | Fri 28 November 2025 | 116.30 (0.22%) | 116.55 | 112.75 - 118.85 | 0.9577 times | Fri 21 November 2025 | 116.05 (-4.52%) | 121.65 | 115.40 - 122.95 | 1.1584 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 75.93 and 99.43
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 95.033333333333 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 118.53 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.3516 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2417 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.31 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.6296 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.8137 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.8175 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.244 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.0773 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.0367 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.4779 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.5918 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 75.93 and 99.43
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 80.32 |
| Yearly Target 3 | 95.033333333333 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 118.53 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.0552 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 2.0338 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.6227 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3782 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.6289 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.727 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3865 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0983 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0694 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 84, while middle bands are at 91 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 93.24 |
| 20 day DMA | 98.18 |
| 35 day DMA | 102.07 |
| 50 day DMA | 105.66 |
| 100 day DMA | 117.7 |
| 150 day DMA | 128.93 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 89.4 | 90.48 |
| 12 day EMA | 92.87 | 93.55 | 94.69 |
| 20 day EMA | 96.32 | 97.08 | 98.11 |
| 35 day EMA | 101.19 | 101.9 | 102.76 |
| 50 day EMA | 105.47 | 106.14 | 106.91 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 89.17 | 89.86 |
| 12 day SMA | 93.24 | 94.32 | 95.5 |
| 20 day SMA | 98.18 | 99.11 | 100.03 |
| 35 day SMA | 102.07 | 102.6 | 103.13 |
| 50 day SMA | 105.66 | 106.3 | 106.99 |
| 100 day SMA | 117.7 | 118.19 | 118.71 |
| 150 day SMA | 128.93 | 129.42 | 129.88 |
| 200 day SMA | 132.25 | 132.46 | 132.66 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
