Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 86.39 and 88.58
| Intraday Target 1 | 84.62 |
| Intraday Target 2 | 85.96 |
| Intraday Target 3 | 86.806666666667 |
| Intraday Target 4 | 88.15 |
| Intraday Target 5 | 89 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 87.31 (3.36%) | 85.83 | 85.46 - 87.65 | 0.8283 times | Fri 22 May 2026 | 84.47 (-1.04%) | 86.50 | 84.40 - 86.50 | 0.2772 times | Thu 21 May 2026 | 85.36 (0.02%) | 87.06 | 85.00 - 87.06 | 0.2642 times | Wed 20 May 2026 | 85.34 (0.6%) | 83.77 | 83.49 - 86.45 | 0.6083 times | Tue 19 May 2026 | 84.83 (0.98%) | 84.99 | 84.00 - 85.91 | 0.3267 times | Mon 18 May 2026 | 84.01 (-4.04%) | 87.00 | 83.08 - 87.00 | 1.9864 times | Fri 15 May 2026 | 87.55 (-0.97%) | 88.02 | 87.39 - 89.79 | 1.2747 times | Thu 14 May 2026 | 88.41 (0.07%) | 89.80 | 86.05 - 89.81 | 0.9488 times | Wed 13 May 2026 | 88.35 (3.35%) | 85.01 | 85.01 - 90.00 | 1.4036 times | Tue 12 May 2026 | 85.49 (-6.02%) | 90.00 | 85.23 - 91.00 | 2.0818 times | Mon 11 May 2026 | 90.97 (-5.42%) | 96.16 | 90.21 - 96.16 | 2.0851 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 86.39 and 88.58
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 86.806666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 87.31 (3.36%) | 85.83 | 85.46 - 87.65 | 0.0951 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.3974 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.8945 times | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.3058 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.7021 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.8212 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 1.1469 times | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.4073 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 1.08 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 1.1497 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 1.0862 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 77.29 and 93.11
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 89.763333333333 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 87.31 (0.21%) | 88.00 | 83.08 - 98.90 | 0.7309 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.4868 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.3366 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.8758 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6189 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4255 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5456 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.1083 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.4323 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.4391 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 2.1898 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 50.64 and 98.53
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 86.306666666667 |
| Yearly Target 4 | 110.75 |
| Yearly Target 5 | 134.2 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 87.31 (-19.01%) | 107.95 | 61.86 - 109.75 | 0.4313 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.9483 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.5124 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3203 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5604 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6964 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3703 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0942 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0665 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.77
Munafa value: 100 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.23 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 87.36 |
| 20 day DMA | 88.03 |
| 35 day DMA | 85.47 |
| 50 day DMA | 81.44 |
| 100 day DMA | 86.52 |
| 150 day DMA | 97.35 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 85.33 | 85.76 |
| 12 day EMA | 86.62 | 86.5 | 86.87 |
| 20 day EMA | 86.54 | 86.46 | 86.67 |
| 35 day EMA | 84.22 | 84.04 | 84.01 |
| 50 day EMA | 81.54 | 81.3 | 81.17 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 84.8 | 85.42 |
| 12 day SMA | 87.36 | 88.02 | 88.25 |
| 20 day SMA | 88.03 | 88.14 | 88.63 |
| 35 day SMA | 85.47 | 84.96 | 84.33 |
| 50 day SMA | 81.44 | 81.21 | 81.1 |
| 100 day SMA | 86.52 | 86.76 | 86.98 |
| 150 day SMA | 97.35 | 97.6 | 97.88 |
| 200 day SMA | 107.41 | 107.74 | 108.09 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
