Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 84.81 and 88.07
| Intraday Target 1 | 84.03 |
| Intraday Target 2 | 85.58 |
| Intraday Target 3 | 87.29 |
| Intraday Target 4 | 88.84 |
| Intraday Target 5 | 90.55 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.13 (-2.05%) | 88.99 | 85.74 - 89.00 | 0.7797 times | Wed 29 April 2026 | 88.95 (-0.67%) | 89.75 | 88.55 - 92.41 | 0.8812 times | Tue 28 April 2026 | 89.55 (-1.7%) | 91.10 | 89.11 - 91.16 | 0.2116 times | Mon 27 April 2026 | 91.10 (1.66%) | 89.78 | 89.75 - 92.09 | 0.5822 times | Fri 24 April 2026 | 89.61 (-4.81%) | 94.09 | 88.72 - 94.23 | 0.7973 times | Thu 23 April 2026 | 94.14 (-1.73%) | 96.74 | 93.70 - 98.48 | 0.9757 times | Wed 22 April 2026 | 95.80 (10.73%) | 86.89 | 85.81 - 97.50 | 2.9987 times | Tue 21 April 2026 | 86.52 (0.39%) | 85.51 | 85.51 - 88.02 | 0.5902 times | Mon 20 April 2026 | 86.18 (-0.06%) | 86.99 | 84.25 - 90.00 | 1.0057 times | Fri 17 April 2026 | 86.23 (2.05%) | 85.00 | 84.76 - 87.07 | 1.1776 times | Thu 16 April 2026 | 84.50 (1.64%) | 83.66 | 82.13 - 85.33 | 1.4221 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 83.1 and 89.77
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 88.426666666667 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.6254 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.6224 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 1.0217 times | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.2537 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 0.9621 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 1.0242 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 0.9676 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 0.8246 times | Fri 06 March 2026 | 79.15 (-1.51%) | 75.11 | 75.11 - 81.27 | 0.9645 times | Fri 27 February 2026 | 80.36 (-2.51%) | 83.99 | 78.62 - 83.99 | 0.7338 times | Fri 20 February 2026 | 82.43 (0.35%) | 82.55 | 81.30 - 87.40 | 0.4873 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 75.48 and 110.13
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 83.146666666667 |
| Monthly Target 4 | 102.46 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.2975 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.1664 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.7643 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5401 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3713 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4762 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.9672 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.25 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.2559 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.911 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 3.1911 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 50.55 and 98.44
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 86.246666666667 |
| Yearly Target 4 | 110.63 |
| Yearly Target 5 | 134.14 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.13 (-19.17%) | 107.95 | 61.86 - 109.75 | 0.3714 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.9619 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.5299 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3295 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5713 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.7013 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3728 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0948 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.067 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 67, while middle bands are at 75 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistill in short term and the buy signal is strong.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 88.57 |
| 20 day DMA | 82.85 |
| 35 day DMA | 78.4 |
| 50 day DMA | 79.17 |
| 100 day DMA | 89.75 |
| 150 day DMA | 101.89 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 89.74 | 90.14 |
| 12 day EMA | 87.19 | 87.2 | 86.88 |
| 20 day EMA | 84.68 | 84.42 | 83.94 |
| 35 day EMA | 83.02 | 82.78 | 82.42 |
| 50 day EMA | 81.08 | 80.83 | 80.5 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 90.67 | 92.04 |
| 12 day SMA | 88.57 | 87.95 | 87.33 |
| 20 day SMA | 82.85 | 81.61 | 80.53 |
| 35 day SMA | 78.4 | 78.17 | 77.81 |
| 50 day SMA | 79.17 | 79.19 | 79.16 |
| 100 day SMA | 89.75 | 90.01 | 90.26 |
| 150 day SMA | 101.89 | 102.2 | 102.51 |
| 200 day SMA | 112.89 | 113.23 | 113.57 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
