SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 70.33 and 77.04
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 68.96 |
| Intraday Target 3 | 71.703333333333 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 78.41 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.92 (8.42%) | 68.00 | 67.74 - 74.45 | 1.9098 times | Mon 26 October 2026 | 67.26 (-2.54%) | 68.02 | 66.50 - 70.40 | 0.5223 times | Fri 23 October 2026 | 69.01 (-1.39%) | 69.82 | 66.20 - 70.35 | 1.225 times | Thu 22 October 2026 | 69.98 (-1.19%) | 69.40 | 69.21 - 70.83 | 0.6737 times | Wed 21 October 2026 | 70.82 (-3.69%) | 75.00 | 70.40 - 75.00 | 0.5158 times | Mon 19 October 2026 | 73.53 (0.18%) | 75.80 | 71.89 - 75.80 | 0.2441 times | Fri 16 October 2026 | 73.40 (-2.38%) | 75.20 | 72.75 - 75.20 | 0.4755 times | Thu 15 October 2026 | 75.19 (4.13%) | 72.82 | 72.82 - 79.32 | 3.3047 times | Wed 14 October 2026 | 72.21 (-0.41%) | 72.37 | 72.02 - 74.15 | 0.7085 times | Tue 13 October 2026 | 72.51 (0.96%) | 71.09 | 71.00 - 72.92 | 0.4206 times | Mon 12 October 2026 | 71.82 (-2.74%) | 71.20 | 71.19 - 72.35 | 0.2885 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 69.71 and 77.66
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 71.29 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.92 (5.67%) | 68.02 | 66.50 - 74.45 | 0.3729 times | Fri 23 October 2026 | 69.01 (-5.98%) | 75.80 | 66.20 - 75.80 | 0.4076 times | Fri 16 October 2026 | 73.40 (-0.6%) | 71.20 | 71.00 - 79.32 | 0.797 times | Tue 06 October 2026 | 73.84 (-1.03%) | 75.86 | 73.01 - 75.86 | 0.2849 times | Thu 01 October 2026 | 74.61 (0.44%) | 82.00 | 73.50 - 83.74 | 4.0144 times | Fri 25 September 2026 | 74.28 (9.07%) | 68.00 | 67.00 - 76.00 | 2.5301 times | Fri 18 September 2026 | 68.10 (-2.76%) | 69.91 | 66.00 - 71.12 | 0.3726 times | Fri 11 September 2026 | 70.03 (-5.48%) | 73.00 | 69.26 - 77.64 | 0.5714 times | Fri 04 September 2026 | 74.09 (1.3%) | 74.85 | 70.16 - 74.86 | 0.2344 times | Fri 28 August 2026 | 73.14 (-0.88%) | 73.24 | 71.34 - 74.50 | 0.4147 times | Fri 21 August 2026 | 73.79 (-0.83%) | 73.24 | 72.15 - 75.00 | 0.6422 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 63 and 76.12
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 72.813333333333 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.92 (-7.71%) | 78.45 | 66.20 - 79.32 | 0.5275 times | Tue 29 September 2026 | 79.01 (8.98%) | 71.98 | 66.00 - 83.74 | 1.8755 times | Mon 31 August 2026 | 72.50 (0.83%) | 72.14 | 69.58 - 76.95 | 0.8412 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.0073 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.2471 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.5952 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.0007 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 0.8996 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.5894 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.4166 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2863 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 43.45 and 91.34
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 81.51 |
| Yearly Target 4 | 101.16 |
| Yearly Target 5 | 129.4 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.92 (-32.36%) | 107.95 | 61.86 - 109.75 | 1.161 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.7823 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.2984 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2078 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.4276 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6371 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3387 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0862 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0608 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Som Distill 507514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41
Tomorrow's movement Prediction of Som Distill 507514 looks bullish. It has broken an important Moving average of 71.72 with high volumes
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 71.87 |
| 20 day DMA | 72.34 |
| 35 day DMA | 71.69 |
| 50 day DMA | 72.18 |
| 100 day DMA | 72.43 |
| 150 day DMA | 75.5 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 69.65 | 70.84 |
| 12 day EMA | 71.44 | 71.17 | 71.88 |
| 20 day EMA | 71.73 | 71.61 | 72.07 |
| 35 day EMA | 72.15 | 72.1 | 72.38 |
| 50 day EMA | 72.02 | 71.98 | 72.17 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 70.12 | 71.35 |
| 12 day SMA | 71.87 | 71.91 | 72.53 |
| 20 day SMA | 72.34 | 72.1 | 72.14 |
| 35 day SMA | 71.69 | 71.7 | 71.83 |
| 50 day SMA | 72.18 | 72.19 | 72.33 |
| 100 day SMA | 72.43 | 72.56 | 72.76 |
| 150 day SMA | 75.5 | 75.52 | 75.58 |
| 200 day SMA | 79.36 | 79.54 | 79.76 |


