Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 83.39 and 85.49
| Intraday Target 1 | 83.02 |
| Intraday Target 2 | 83.75 |
| Intraday Target 3 | 85.123333333333 |
| Intraday Target 4 | 85.85 |
| Intraday Target 5 | 87.22 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.47 (-1.04%) | 86.50 | 84.40 - 86.50 | 0.2462 times | Thu 21 May 2026 | 85.36 (0.02%) | 87.06 | 85.00 - 87.06 | 0.2347 times | Wed 20 May 2026 | 85.34 (0.6%) | 83.77 | 83.49 - 86.45 | 0.5404 times | Tue 19 May 2026 | 84.83 (0.98%) | 84.99 | 84.00 - 85.91 | 0.2902 times | Mon 18 May 2026 | 84.01 (-4.04%) | 87.00 | 83.08 - 87.00 | 1.7646 times | Fri 15 May 2026 | 87.55 (-0.97%) | 88.02 | 87.39 - 89.79 | 1.1324 times | Thu 14 May 2026 | 88.41 (0.07%) | 89.80 | 86.05 - 89.81 | 0.8429 times | Wed 13 May 2026 | 88.35 (3.35%) | 85.01 | 85.01 - 90.00 | 1.2469 times | Tue 12 May 2026 | 85.49 (-6.02%) | 90.00 | 85.23 - 91.00 | 1.8494 times | Mon 11 May 2026 | 90.97 (-5.42%) | 96.16 | 90.21 - 96.16 | 1.8523 times | Fri 08 May 2026 | 96.18 (0.97%) | 95.98 | 95.27 - 98.47 | 2.0239 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 81.79 and 85.77
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 84.87 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.3616 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.8138 times | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.1881 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.6388 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.657 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 1.0435 times | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.2804 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 0.9826 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 1.046 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 0.9882 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 0.8422 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 75.87 and 91.69
| Monthly Target 1 | 73 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 88.816666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.47 (-3.05%) | 88.00 | 83.08 - 98.90 | 0.707 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.4907 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.3401 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.8781 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6205 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4266 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5471 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.1112 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.436 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.4428 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 2.1955 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 49.22 and 97.11
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 85.36 |
| Yearly Target 4 | 108.86 |
| Yearly Target 5 | 133.25 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.47 (-21.64%) | 107.95 | 61.86 - 109.75 | 0.4292 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.9488 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.513 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3206 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5608 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6966 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3704 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0942 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0665 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomDistill in short term but the sell signal is initial and weak.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 88.02 |
| 20 day DMA | 88.14 |
| 35 day DMA | 84.96 |
| 50 day DMA | 81.21 |
| 100 day DMA | 86.76 |
| 150 day DMA | 97.6 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.76 | 85.96 |
| 12 day EMA | 86.5 | 86.87 | 87.15 |
| 20 day EMA | 86.46 | 86.67 | 86.81 |
| 35 day EMA | 84.18 | 84.16 | 84.09 |
| 50 day EMA | 81.35 | 81.22 | 81.05 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 85.42 | 86.03 |
| 12 day SMA | 88.02 | 88.25 | 88.35 |
| 20 day SMA | 88.14 | 88.63 | 89.15 |
| 35 day SMA | 84.96 | 84.33 | 83.81 |
| 50 day SMA | 81.21 | 81.1 | 80.93 |
| 100 day SMA | 86.76 | 86.98 | 87.21 |
| 150 day SMA | 97.6 | 97.88 | 98.14 |
| 200 day SMA | 107.74 | 108.09 | 108.45 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
