ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 73.61 and 76.47

Intraday Target 171.33
Intraday Target 273.02
Intraday Target 374.19
Intraday Target 475.88
Intraday Target 577.05

Daily price and volume Som Distill

Date Closing Open Range Volume
Wed 18 March 2026 74.71 (3.36%) 73.07 72.50 - 75.36 1.2348 times
Tue 17 March 2026 72.28 (0.58%) 71.99 71.57 - 73.13 0.5271 times
Mon 16 March 2026 71.86 (-3.4%) 74.34 70.72 - 74.39 1.1457 times
Fri 13 March 2026 74.39 (-3.07%) 76.25 74.12 - 76.93 0.9508 times
Thu 12 March 2026 76.75 (-0.49%) 76.00 74.71 - 78.08 0.8348 times
Wed 11 March 2026 77.13 (0.93%) 78.29 76.10 - 79.60 0.7143 times
Tue 10 March 2026 76.42 (1.1%) 75.75 75.13 - 77.22 0.8267 times
Mon 09 March 2026 75.59 (-4.5%) 78.99 75.05 - 78.99 1.0178 times
Fri 06 March 2026 79.15 (3.42%) 76.84 76.25 - 81.27 2.1835 times
Thu 05 March 2026 76.53 (-1.82%) 78.20 75.40 - 79.10 0.5644 times
Wed 04 March 2026 77.95 (-1.29%) 75.85 75.85 - 79.68 1.6065 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 72.72 and 77.36

Weekly Target 168.96
Weekly Target 271.83
Weekly Target 373.596666666667
Weekly Target 476.47
Weekly Target 578.24

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Wed 18 March 2026 74.71 (0.43%) 74.34 70.72 - 75.36 0.8168 times
Fri 13 March 2026 74.39 (-6.01%) 78.99 74.12 - 79.60 1.2204 times
Fri 06 March 2026 79.15 (-1.51%) 75.11 75.11 - 81.27 1.4275 times
Fri 27 February 2026 80.36 (-2.51%) 83.99 78.62 - 83.99 1.086 times
Fri 20 February 2026 82.43 (0.35%) 82.55 81.30 - 87.40 0.7213 times
Fri 13 February 2026 82.14 (-4.91%) 85.58 81.70 - 97.16 1.5147 times
Fri 06 February 2026 86.38 (-3.05%) 88.35 83.54 - 94.48 0.9322 times
Fri 30 January 2026 89.10 (-0.83%) 90.05 86.25 - 90.70 0.7887 times
Fri 23 January 2026 89.85 (-8.92%) 98.00 89.45 - 98.85 0.9135 times
Fri 16 January 2026 98.65 (-2.71%) 101.25 98.10 - 103.95 0.5789 times
Fri 09 January 2026 101.40 (-7.35%) 107.05 101.00 - 109.50 0.5601 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 67.44 and 77.99

Monthly Target 165.02
Monthly Target 269.86
Monthly Target 375.566666666667
Monthly Target 480.41
Monthly Target 586.12

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Wed 18 March 2026 74.71 (-7.03%) 75.11 70.72 - 81.27 0.5485 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.6734 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.4759 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.3271 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.4196 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 0.8522 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 1.1013 times
Fri 29 August 2025 137.15 (-9.71%) 158.35 136.30 - 158.35 1.1065 times
Thu 31 July 2025 151.90 (-5.97%) 162.15 147.50 - 166.60 1.6838 times
Mon 30 June 2025 161.55 (12.34%) 137.20 137.20 - 173.15 2.8117 times
Fri 30 May 2025 143.80 (6.99%) 134.10 115.70 - 162.90 2.7567 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 53.2 and 92.23

Yearly Target 146.03
Yearly Target 260.37
Yearly Target 385.06
Yearly Target 499.4
Yearly Target 5124.09

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Wed 18 March 2026 74.71 (-30.7%) 107.95 70.72 - 109.75 0.1938 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 2.0023 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.582 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.3569 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.6037 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.7157 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3805 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0968 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0683 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.87 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 74
12 day DMA 75.98
20 day DMA 78.33
35 day DMA 82.53
50 day DMA 87.04
100 day DMA 101.57
150 day DMA 112.48
200 day DMA 123.29

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1873.9174.73
12 day EMA76.0676.3177.04
20 day EMA78.3878.7779.45
35 day EMA82.8883.3684.01
50 day EMA87.487.9288.56

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA7474.4875.31
12 day SMA75.9876.4577.22
20 day SMA78.3378.7679.24
35 day SMA82.5382.9483.37
50 day SMA87.0487.6988.43
100 day SMA101.57102.14102.73
150 day SMA112.48112.99113.53
200 day SMA123.29123.71124.13

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top