ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507514 Historical charts - SOM DISTILL.

Historical charts for Stock 507514 - Share SOM DISTILL. trades in BSE

Moving Averages for

  • 5Day Average: 86.03
  • 12Day Average: 88.35
  • 20Day Average: 89.15
  • 50Day Average: 80.93
  • 100Day Average: 87.21
  • 150Day Average: 98.14

507514 Indicators & signals

Indicator MACD (12,26,9)

87.15, 86.18, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 24.21, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 85.34 83.49 to 86.45 0.6% 0.3 times
19 Tue May 2026 84.83 84.00 to 85.91 0.98% 0.16 times
18 Mon May 2026 84.01 83.08 to 87.00 -4.04% 0.98 times
15 Fri May 2026 87.55 87.39 to 89.79 -0.97% 0.63 times
14 Thu May 2026 88.41 86.05 to 89.81 0.07% 0.47 times
13 Wed May 2026 88.35 85.01 to 90.00 3.35% 0.7 times
12 Tue May 2026 85.49 85.23 to 91.00 -6.02% 1.03 times
11 Mon May 2026 90.97 90.21 to 96.16 -5.42% 1.03 times
08 Fri May 2026 96.18 95.27 to 98.47 0.97% 1.13 times
07 Thu May 2026 95.26 87.58 to 98.90 9.19% 3 times
06 Wed May 2026 87.24 85.43 to 87.86 0.72% 0.87 times
05 Tue May 2026 86.62 85.75 to 87.28 0.23% 0.32 times

Technical analysis forecast for 507514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507514 507514 at this time. Stock is falling and might fall more.

It appears as if 507514 507514 gave a large move recently.

Stock of 507514 (507514) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507514 is bearish for shortterm, and stock might move down till 83.2 or till 78.8. Use a stoploss of 86.8 and if the stock hits stoploss, then it can shoot up till 90.42

Tomorrow's movement Prediction of 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507514 Historical charts - Share SOM DISTILL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507514 Historical charts - Share SOM DISTILL.

 

Back to top