BSE Stock 507514 Historical charts - SOM DISTILL.

Historical charts for Stock 507514 - Share SOM DISTILL. trades in BSE

Moving Averages for

  • 5Day Average: 330.47
  • 12Day Average: 318.75
  • 20Day Average: 307.21
  • 50Day Average: 277.47
  • 100Day Average: 280.8
  • 150Day Average: 294.63

507514 Indicators & signals

Indicator MACD (12,26,9)

319.34, 302.56, 14.65
Indicator MACD is in positive zone

Indicator ADX (14)

42.82, 33.73, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 329.40 325.00 to 359.45 -2.54% 1.59 times
25 Thu Apr 2024 338.00 330.50 to 362.00 -2.3% 2.42 times
24 Wed Apr 2024 345.95 324.35 to 347.00 6.77% 0.61 times
23 Tue Apr 2024 324.00 315.00 to 326.20 2.86% 0.47 times
22 Mon Apr 2024 315.00 313.20 to 324.95 -0.35% 0.6 times
19 Fri Apr 2024 316.10 310.65 to 320.00 -0.92% 0.81 times
18 Thu Apr 2024 319.05 310.40 to 336.00 3.67% 1.98 times
16 Tue Apr 2024 307.75 296.20 to 311.00 3.2% 0.77 times
15 Mon Apr 2024 298.20 288.05 to 306.00 -4.18% 0.98 times
12 Fri Apr 2024 311.20 308.00 to 316.95 0.63% 0.83 times
10 Wed Apr 2024 309.25 298.45 to 314.15 -0.59% 0.55 times
09 Tue Apr 2024 311.10 307.20 to 316.90 -1.38% 0.68 times

Technical analysis forecast of 507514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507514 507514 at this time. Stock is rising and might rise more.

It appears as if 507514 507514 gave a large move recently.

Stock of 507514 (507514) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507514 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507514 stays above 328.9, but if it comes below 328.9, then a intra day sell could be more profitable.
If you take a sell trade below 328.9, then use 328.9 as stoploss and 308.63 as target. However if you take a buy trade in 507514, then use 328.9 as stoploss and 353.2 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507514 Historical charts - Share SOM DISTILL.

Videos related to: BSE Stock 507514 Historical charts - Share SOM DISTILL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507514 Historical charts - Share SOM DISTILL.

 

Back to top