ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507514 Historical charts - SOM DISTILL.

Historical charts for Stock 507514 - Share SOM DISTILL. trades in BSE

Moving Averages for

  • 5Day Average: 73.45
  • 12Day Average: 73.13
  • 20Day Average: 72.76
  • 50Day Average: 72.04
  • 100Day Average: 77.11
  • 150Day Average: 80.42

507514 Indicators & signals

Indicator MACD (12,26,9)

73.12, 72.58, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 29.04, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 73.46 72.87 to 73.96 -1.28% 0.81 times
14 Fri Aug 2026 74.41 73.95 to 76.95 0.2% 0.49 times
13 Thu Aug 2026 74.26 71.61 to 76.23 3.7% 1.85 times
12 Wed Aug 2026 71.61 69.58 to 71.87 -2.6% 2.05 times
11 Tue Aug 2026 73.52 73.13 to 74.99 -2.03% 0.83 times
10 Mon Aug 2026 75.04 72.01 to 76.90 2.29% 1.37 times
07 Fri Aug 2026 73.36 72.90 to 74.74 -0.92% 0.8 times
06 Thu Aug 2026 74.04 72.50 to 75.06 0.89% 0.83 times
05 Wed Aug 2026 73.39 71.50 to 74.00 3.06% 1.05 times
04 Tue Aug 2026 71.21 70.96 to 72.45 -0.21% 0.43 times
03 Mon Aug 2026 71.36 71.24 to 72.68 -0.75% 0.29 times
31 Fri Jul 2026 71.90 70.15 to 72.28 2.38% 0.32 times

Technical analysis forecast of 507514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507514 507514 at this time. Stock is rising and might rise more.

It appears as if 507514 507514 gave a large move recently.

Stock of 507514 (507514) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507514 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 72.65. However, stock will show a bullish move above 74.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507514 Historical charts - Share SOM DISTILL.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507514 Historical charts - Share SOM DISTILL.

 

Back to top