ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507514 Historical charts - SOM DISTILL.

Historical charts for Stock 507514 - Share SOM DISTILL. trades in BSE

Moving Averages for

  • 5Day Average: 88.58
  • 12Day Average: 93.24
  • 20Day Average: 98.18
  • 50Day Average: 105.66
  • 100Day Average: 117.7
  • 150Day Average: 128.93

507514 Indicators & signals

Indicator MACD (12,26,9)

92.87, 98.39, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

63.01, 7.83, 34.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 89.10 86.25 to 90.40 2.12% 0.87 times
29 Thu Jan 2026 87.25 86.25 to 89.90 -2.13% 0.7 times
28 Wed Jan 2026 89.15 87.20 to 90.70 1.83% 1.95 times
27 Tue Jan 2026 87.55 86.40 to 90.05 -2.56% 0.91 times
23 Fri Jan 2026 89.85 89.45 to 93.25 -2.39% 0.87 times
22 Thu Jan 2026 92.05 91.70 to 94.60 1.49% 0.6 times
21 Wed Jan 2026 90.70 90.30 to 95.55 -4.63% 1.61 times
20 Tue Jan 2026 95.10 94.40 to 98.05 -2.31% 1.37 times
19 Mon Jan 2026 97.35 97.10 to 98.85 -1.32% 0.69 times
16 Fri Jan 2026 98.65 98.10 to 101.20 -2.18% 0.91 times
14 Wed Jan 2026 100.85 100.50 to 101.70 -0.4% 0.38 times
13 Tue Jan 2026 101.25 100.30 to 103.95 -0.83% 0.76 times

Technical analysis forecast for 507514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507514 507514 at this time. Stock is falling and might fall more.

It appears as if 507514 507514 gave a large move recently.

Stock of 507514 (507514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507514 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.9 as stoploss in an intra day buy trade for a target of 96.29. However, stock will show a bearish move below 88.9.

Tomorrow's movement Prediction of 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507514 Historical charts - Share SOM DISTILL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507514 Historical charts - Share SOM DISTILL.

 

Back to top