ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507514 Historical charts - SOM DISTILL.

Historical charts for Stock 507514 - Share SOM DISTILL. trades in BSE

Moving Averages for

  • 5Day Average: 73.77
  • 12Day Average: 70.49
  • 20Day Average: 71.31
  • 50Day Average: 72.23
  • 100Day Average: 74.62
  • 150Day Average: 76.22

507514 Indicators & signals

Indicator MACD (12,26,9)

72.54, 71.89, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

56.73, 43.79, 12.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 79.01 77.85 to 81.00 -1.9% 0.62 times
28 Mon Sep 2026 80.54 78.17 to 83.74 8.43% 5.39 times
25 Fri Sep 2026 74.28 70.85 to 76.00 10.57% 3.62 times
24 Thu Sep 2026 67.18 67.00 to 68.10 -1% 0.1 times
23 Wed Sep 2026 67.86 67.23 to 68.45 0.7% 0.09 times
22 Tue Sep 2026 67.39 67.23 to 69.00 -1.07% 0.1 times
21 Mon Sep 2026 68.12 67.32 to 68.59 0.03% 0.11 times
18 Fri Sep 2026 68.10 67.50 to 69.13 0.31% 0.13 times
17 Thu Sep 2026 67.89 67.14 to 68.78 0.86% 0.05 times
16 Wed Sep 2026 67.31 66.00 to 68.00 -1.3% 0.23 times
15 Tue Sep 2026 68.20 67.93 to 71.12 -2.61% 0.18 times
11 Fri Sep 2026 70.03 69.26 to 71.17 -1.12% 0.1 times

Technical analysis forecast of 507514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507514 507514 at this time. Stock is rising and might rise more.

It appears as if 507514 507514 gave a large move recently.

Stock of 507514 (507514) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 507514 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.2, for a target of 75.7 or 71.96

Tomorrow's movement Prediction of 507514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507514 Historical charts - Share SOM DISTILL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507514 Historical charts - Share SOM DISTILL.

 

Back to top