BSE G.M.BREWERI 507488 All indicator, G.M.BREWERI 507488 indicators All technical analysis, G.M.BREWERI 507488 indicators All free charts, G.M.BREWERI 507488 indicators All historical values BSE

Stock 507488 - Share G.M.BREWERI trades in BSE

Daily Support: 918.78
Daily Resistance: 971.33
5 Day DMA Moving Average is 998.34
20 Day DMA Moving Average is 1072.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.26%	986.65	948.50	994.15	941.60	1.03 times
Thu 04 Dec 2025	-2.05%	996.25	990.75	1020.05	985.75	0.75 times
Wed 03 Dec 2025	-0.6%	1022.60	1011.45	1026.70	1004.20	0.92 times
Tue 02 Dec 2025	-0.58%	1046.85	1017.55	1057.50	1010.85	0.83 times
Mon 01 Dec 2025	0.23%	1030.00	1023.45	1043.40	1020.45	1.49 times
Fri 28 Nov 2025	-2.44%	1045.90	1021.15	1045.90	1008.15	0.87 times
Thu 27 Nov 2025	1.41%	1047.80	1046.70	1061.00	1014.45	2.22 times
Wed 26 Nov 2025	3.82%	1000.05	1032.10	1058.20	985.60	2.83 times
Tue 25 Nov 2025	-0.57%	1000.25	994.10	1016.15	981.85	1.23 times
Mon 24 Nov 2025	-2.99%	1032.55	999.80	1038.00	995.00	1.28 times

Volume is calculated using 10 day average volume

BSE G.M.BREWERI 507488 All indicator, G.M.BREWERI 507488 indicators All technical analysis, G.M.BREWERI 507488 indicators All free charts, G.M.BREWERI 507488 indicators All historical values BSE

Below are charts of BSE G.M.BREWERI 507488 All indicator, G.M.BREWERI 507488 indicators All technical analysis, G.M.BREWERI 507488 indicators All free charts, G.M.BREWERI 507488 indicators All historical values BSE

G.M.BREWERI 507488 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day G.M.BREWERI 507488 ADX is: 29, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for G.M.BREWERI 507488 are:

ADX	+DY	-DY
28.3	14.4	25.7
15.9	15.5	21.3
9.9	16.2	19.8
7.7	16.7	19.5
13.1	15.9	20.7
13.1	16.4	21.3
11.4	17.1	21.5
12.3	17.7	22.7
27	14.2	24.7
24.1	14.8	24.2

ADX charts for G.M.BREWERI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

G.M.BREWERI 507488 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of G.M.BREWERI is 1072.67

50 day MA of G.M.BREWERI is 1023.34

100 day MA of G.M.BREWERI is 862.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of G.M.BREWERI 507488 is downtrend

Historical Moving averages values of G.M.BREWERI 507488 are:

Price	20 day	50 day	100 day
948.50	1072.67	1023.34	862.13
990.75	1086.85	1018.88	860.11
1011.45	1098.52	1013.44	857.67
1017.55	1110.38	1007.63	855.07
1023.45	1121.67	1001.76	852.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

G.M.BREWERI 507488 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G.M.BREWERI 507488 is: 5549.7 M

Current day volume is 2.065 times compared to averaged volume G.M.BREWERI has

Historical price to volume measure of G.M.BREWERI is:

Price	Percent Change	Percent change within day	Volume change
948.50	-4.26%	-3.87%	2.065 times
990.75	-2.05%	-0.55%	1.507 times
1011.45	-0.6%	-1.09%	1.846 times
1017.55	-0.58%	-2.8%	1.667 times
1023.45	0.23%	-0.64%	2.976 times
1021.15	-2.44%	-2.37%	1.744 times
1046.70	1.41%	-0.1%	4.445 times
1032.10	3.82%	3.2%	5.664 times
994.10	-0.57%	-0.61%	2.46 times
999.80	-2.99%	-3.17%	2.559 times

Price to volume Charts of G.M.BREWERI 507488 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

G.M.BREWERI 507488 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for G.M.BREWERI 507488 is: 1072.67 & deviation is 83.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for G.M.BREWERI 507488 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
948.50	1072.67	83.81	1240.28	905.06
990.75	1086.85	85.57	1257.99	915.71
1011.45	1098.52	87.55	1273.63	923.41
1017.55	1110.38	90.96	1292.29	928.47
1023.45	1121.67	92.73	1307.13	936.21

Bollinger Bands charts for G.M.BREWERI 507488 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

G.M.BREWERI 507488 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for G.M.BREWERI 507488

14 day G.M.BREWERI 507488 RSI is: 53.96

According to RSI indicator, Selling is dominating the stock of G.M.BREWERI 507488

Historical values of RSI indicator for G.M.BREWERI are as follows in descending order:

53.96 55.53 55.41 54.07 52.68 54.37 54.43 55.37 54.91 53.49 53.83 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

G.M.BREWERI 507488 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G.M.BREWERI 507488

12,26,9 day G.M.BREWERI 507488 MACD is: 1023.9, 1049.41, -25.51

According to MACD indicator, Prices of G.M.BREWERI 507488 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for G.M.BREWERI 507488 are:

1023.9, 1049.41, -25.51
1037.6, 1057.49, -19.89
1046.12, 1062.83, -16.71
1052.42, 1066.94, -14.52
1058.76, 1070.89, -12.13
1065.18, 1074.69, -9.51
1073.18, 1078.97, -5.79
1077.99, 1081.55, -3.5599999999999
1086.33, 1085.51, 0.81999999999994
1103.09, 1092.83, 10.26

MACD charts of G.M.BREWERI 507488 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

G.M.BREWERI 507488 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day G.M.BREWERI 507488 CCI is: -189

According to CCI indicator, G.M.BREWERI 507488 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in G.M.BREWERI

Historical CCI values of G.M.BREWERI 507488 are:

-189 -83 -39 2 3 -8 36 -8 -87 -48

CCI charts of G.M.BREWERI 507488 are below. Second charts towards left.

G.M.BREWERI 507488 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day G.M.BREWERI 507488 Stochastics is: 7

According to Stochastics indicator, Selling is coming in G.M.BREWERI

G.M.BREWERI 507488 is closing near its lowest lows

Historical Stochastics values of G.M.BREWERI 507488 are:

7 7 7 7 7 7 7 7 7 7

G.M.BREWERI 507488 Stochastics charts are below. Third charts to the left, at the bottom