ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 840.88 and 870.23

Intraday Target 1835.78
Intraday Target 2845.97
Intraday Target 3865.13333333333
Intraday Target 4875.32
Intraday Target 5894.48

Daily price and volume G M

Date Closing Open Range Volume
Mon 19 October 2026 856.15 (-1.25%) 884.30 854.95 - 884.30 0.4566 times
Fri 16 October 2026 866.95 (-0.02%) 924.80 860.40 - 924.80 1.1875 times
Thu 15 October 2026 867.15 (-0.91%) 873.00 862.25 - 880.25 1.3765 times
Wed 14 October 2026 875.15 (0.66%) 870.00 870.00 - 882.90 0.5727 times
Tue 13 October 2026 869.40 (-0.99%) 879.00 864.05 - 879.70 0.636 times
Mon 12 October 2026 878.05 (-10.49%) 893.70 874.00 - 897.35 0.7592 times
Tue 06 October 2026 980.90 (3.39%) 949.90 945.70 - 983.00 1.2355 times
Mon 05 October 2026 948.70 (-0.29%) 968.00 944.60 - 971.30 1.2499 times
Thu 01 October 2026 951.50 (-0.94%) 961.10 938.45 - 973.50 0.9625 times
Tue 29 September 2026 960.55 (-0.75%) 961.10 955.85 - 980.05 1.5635 times
Mon 28 September 2026 967.80 (-1.09%) 979.95 961.75 - 982.00 0.7622 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 840.88 and 870.23

Weekly Target 1835.78
Weekly Target 2845.97
Weekly Target 3865.13333333333
Weekly Target 4875.32
Weekly Target 5894.48

Weekly price and volumes for G M

Date Closing Open Range Volume
Mon 19 October 2026 856.15 (-1.25%) 884.30 854.95 - 884.30 0.1473 times
Fri 16 October 2026 866.95 (-11.62%) 893.70 860.40 - 924.80 1.462 times
Tue 06 October 2026 980.90 (3.09%) 968.00 944.60 - 983.00 0.8018 times
Thu 01 October 2026 951.50 (-2.76%) 979.95 938.45 - 982.00 1.0608 times
Fri 25 September 2026 978.50 (2.64%) 949.10 941.35 - 986.00 1.2978 times
Fri 18 September 2026 953.35 (4.94%) 922.70 883.90 - 963.00 1.7812 times
Fri 11 September 2026 908.50 (-1.21%) 918.90 900.60 - 952.05 0.9125 times
Fri 04 September 2026 919.65 (3.34%) 882.10 864.75 - 928.00 1.2605 times
Fri 28 August 2026 889.95 (0.35%) 887.20 872.95 - 900.65 0.6598 times
Fri 21 August 2026 886.85 (-0.67%) 908.90 872.05 - 908.90 0.6162 times
Fri 14 August 2026 892.80 (-1.57%) 924.60 889.50 - 924.60 0.625 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 791.53 and 919.58

Monthly Target 1769.98
Monthly Target 2813.07
Monthly Target 3898.03333333333
Monthly Target 4941.12
Monthly Target 51026.08

Monthly price and volumes G M

Date Closing Open Range Volume
Mon 19 October 2026 856.15 (-10.87%) 961.10 854.95 - 983.00 0.2797 times
Tue 29 September 2026 960.55 (9.46%) 872.95 870.45 - 986.00 0.5895 times
Mon 31 August 2026 877.50 (-2.32%) 900.05 864.75 - 949.70 0.2832 times
Fri 31 July 2026 898.30 (-6.04%) 969.90 882.50 - 1020.00 1.1979 times
Tue 30 June 2026 956.00 (3%) 921.00 860.00 - 970.00 0.5229 times
Fri 29 May 2026 928.15 (-3.11%) 952.65 873.00 - 975.00 0.6434 times
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 1.5699 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.9736 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.7835 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 3.1564 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 2.5259 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 619.03 and 1092.08

Yearly Target 1539.98
Yearly Target 2698.07
Yearly Target 31013.0333333333
Yearly Target 41171.12
Yearly Target 51486.08

Yearly price and volumes G M

Date Closing Open Range Volume
Mon 19 October 2026 856.15 (-29.06%) 1192.10 854.95 - 1328.00 0.5318 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.737 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1692 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5074 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4463 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2306 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6616 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.574 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1422 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 899.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 928 and price is deviating by 43 points

Upper Bollinger band is at 1012 and lower is at 843, while middle bands are at 885 and 970

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.02 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 866.96
12 day DMA 916.73
20 day DMA 927.03
35 day DMA 915.96
50 day DMA 909.63
100 day DMA 914.96
150 day DMA 936.3
200 day DMA 964.41

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA873.38881.99889.51
12 day EMA899.31907.15914.46
20 day EMA909.77915.41920.51
35 day EMA911.84915.12917.96
50 day EMA904.56906.53908.14

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA866.96871.34894.13
12 day SMA916.73926.08934.54
20 day SMA927.03929.65931.93
35 day SMA915.96916.84917.31
50 day SMA909.63910.48911.16
100 day SMA914.96915.48915.87
150 day SMA936.3937.12937.98
200 day SMA964.41964.95965.44

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top