Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 1015.45 and 1055.8
| Intraday Target 1 | 983.08 |
| Intraday Target 2 | 1007.47 |
| Intraday Target 3 | 1023.4333333333 |
| Intraday Target 4 | 1047.82 |
| Intraday Target 5 | 1063.78 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1031.85 (1.66%) | 1005.80 | 999.05 - 1039.40 | 0.5722 times | Fri 13 February 2026 | 1015.00 (-2.43%) | 1034.10 | 1012.00 - 1034.10 | 0.6316 times | Thu 12 February 2026 | 1040.30 (0.34%) | 1020.15 | 1020.15 - 1065.00 | 0.3626 times | Wed 11 February 2026 | 1036.75 (-1.23%) | 1054.20 | 1030.95 - 1055.55 | 0.3876 times | Tue 10 February 2026 | 1049.70 (-0.98%) | 1058.20 | 1045.00 - 1087.10 | 1.2656 times | Mon 09 February 2026 | 1060.10 (2.18%) | 1065.00 | 1034.45 - 1065.10 | 0.9454 times | Fri 06 February 2026 | 1037.45 (2%) | 1000.05 | 994.00 - 1048.40 | 1.5282 times | Thu 05 February 2026 | 1017.15 (-4.17%) | 1068.45 | 1009.45 - 1068.45 | 1.0697 times | Wed 04 February 2026 | 1061.45 (6.84%) | 995.00 | 988.25 - 1067.65 | 2.138 times | Tue 03 February 2026 | 993.45 (3.57%) | 989.70 | 970.00 - 1004.00 | 1.0991 times | Mon 02 February 2026 | 959.25 (0.17%) | 947.60 | 926.95 - 972.40 | 1.3246 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 1015.45 and 1055.8
| Weekly Target 1 | 983.08 |
| Weekly Target 2 | 1007.47 |
| Weekly Target 3 | 1023.4333333333 |
| Weekly Target 4 | 1047.82 |
| Weekly Target 5 | 1063.78 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1031.85 (1.66%) | 1005.80 | 999.05 - 1039.40 | 0.0528 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.3317 times | Fri 06 February 2026 | 1037.45 (7.14%) | 968.60 | 926.95 - 1068.45 | 0.7206 times | Fri 30 January 2026 | 968.30 (2.18%) | 958.90 | 943.25 - 991.75 | 0.343 times | Fri 23 January 2026 | 947.65 (-5.8%) | 1005.50 | 936.80 - 1014.55 | 0.5049 times | Fri 16 January 2026 | 1006.05 (-5.86%) | 1067.90 | 1001.00 - 1091.00 | 0.6885 times | Fri 09 January 2026 | 1068.70 (-11.5%) | 1208.80 | 1063.20 - 1328.00 | 3.9852 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 1.0033 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 1.8236 times | Fri 19 December 2025 | 1002.85 (0.15%) | 998.15 | 947.10 - 1016.40 | 0.5462 times | Fri 12 December 2025 | 1001.30 (5.57%) | 950.00 | 912.65 - 1043.70 | 0.7423 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 979.4 and 1139.55
| Monthly Target 1 | 855.15 |
| Monthly Target 2 | 943.5 |
| Monthly Target 3 | 1015.3 |
| Monthly Target 4 | 1103.65 |
| Monthly Target 5 | 1175.45 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1031.85 (6.56%) | 968.60 | 926.95 - 1087.10 | 0.0848 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.446 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3569 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9032 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.3993 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0786 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0546 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1235 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.474 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0792 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0845 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 778.88 and 1179.93
| Yearly Target 1 | 694.55 |
| Yearly Target 2 | 863.2 |
| Yearly Target 3 | 1095.6 |
| Yearly Target 4 | 1264.25 |
| Yearly Target 5 | 1496.65 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1031.85 (-14.5%) | 1192.10 | 926.95 - 1328.00 | 0.2074 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.8801 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.2139 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5269 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4634 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2778 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.687 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.596 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1476 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 40 points
Upper Bollinger band is at 1078 and lower is at 919, while middle bands are at 959 and 1038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.6 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1034.72 |
| 12 day DMA | 1021.67 |
| 20 day DMA | 998.14 |
| 35 day DMA | 1055.04 |
| 50 day DMA | 1041.1 |
| 100 day DMA | 1029.99 |
| 150 day DMA | 920.44 |
| 200 day DMA | 869.25 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031 | 1030.57 | 1038.35 |
| 12 day EMA | 1024.72 | 1023.43 | 1024.96 |
| 20 day EMA | 1023.64 | 1022.78 | 1023.6 |
| 35 day EMA | 1025.4 | 1025.02 | 1025.61 |
| 50 day EMA | 1038.07 | 1038.32 | 1039.27 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.72 | 1040.37 | 1044.86 |
| 12 day SMA | 1021.67 | 1016.38 | 1012.01 |
| 20 day SMA | 998.14 | 995.5 | 995.05 |
| 35 day SMA | 1055.04 | 1059.7 | 1062.45 |
| 50 day SMA | 1041.1 | 1040.27 | 1040.2 |
| 100 day SMA | 1029.99 | 1026.86 | 1023.92 |
| 150 day SMA | 920.44 | 918.54 | 916.78 |
| 200 day SMA | 869.25 | 867.51 | 865.86 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
