ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 904.53 and 936.23

Intraday Target 1898.6
Intraday Target 2910.45
Intraday Target 3930.3
Intraday Target 4942.15
Intraday Target 5962

Daily price and volume G M

Date Closing Open Range Volume
Fri 22 May 2026 922.30 (-1.81%) 950.15 918.45 - 950.15 0.5633 times
Thu 21 May 2026 939.30 (1.5%) 902.45 902.45 - 950.00 0.6146 times
Wed 20 May 2026 925.40 (1.89%) 907.55 898.20 - 927.00 0.6377 times
Tue 19 May 2026 908.20 (0.3%) 908.55 905.00 - 925.00 0.5898 times
Mon 18 May 2026 905.50 (2.38%) 885.50 873.00 - 916.50 0.9921 times
Fri 15 May 2026 884.45 (-1.76%) 901.45 881.50 - 913.60 0.8217 times
Thu 14 May 2026 900.30 (-0.11%) 902.00 894.65 - 916.00 0.3984 times
Wed 13 May 2026 901.25 (-1.72%) 922.00 877.40 - 922.00 3.0474 times
Tue 12 May 2026 917.00 (-3.35%) 943.05 910.70 - 950.75 1.4928 times
Mon 11 May 2026 948.75 (-1.93%) 965.00 945.05 - 965.00 0.8421 times
Fri 08 May 2026 967.40 (-0.29%) 961.05 961.05 - 974.90 1.114 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 897.65 and 974.8

Weekly Target 1838
Weekly Target 2880.15
Weekly Target 3915.15
Weekly Target 4957.3
Weekly Target 5992.3

Weekly price and volumes for G M

Date Closing Open Range Volume
Fri 22 May 2026 922.30 (4.28%) 885.50 873.00 - 950.15 0.4718 times
Fri 15 May 2026 884.45 (-8.57%) 965.00 877.40 - 965.00 0.9168 times
Fri 08 May 2026 967.40 (0.99%) 952.65 951.15 - 975.00 0.6244 times
Thu 30 April 2026 957.90 (-0.41%) 959.60 952.00 - 996.35 0.3645 times
Fri 24 April 2026 961.80 (-2.59%) 990.05 954.00 - 990.05 0.7463 times
Fri 17 April 2026 987.40 (-0.6%) 979.10 965.00 - 1016.25 0.8195 times
Fri 10 April 2026 993.40 (-5.87%) 1036.05 990.00 - 1082.00 3.3811 times
Thu 02 April 2026 1055.40 (3.45%) 1020.25 976.55 - 1060.05 0.4902 times
Fri 27 March 2026 1020.25 (1%) 984.70 976.00 - 1083.70 0.9944 times
Fri 20 March 2026 1010.10 (4.75%) 965.55 952.90 - 1059.00 1.1911 times
Fri 13 March 2026 964.25 (-3.04%) 971.85 951.75 - 1030.45 0.6278 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 846.65 and 948.65

Monthly Target 1821.43
Monthly Target 2871.87
Monthly Target 3923.43333333333
Monthly Target 4973.87
Monthly Target 51025.43

Monthly price and volumes G M

Date Closing Open Range Volume
Fri 22 May 2026 922.30 (-3.72%) 952.65 873.00 - 975.00 0.0804 times
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 0.2266 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.1406 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.1131 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 0.4557 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.3646 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9228 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.56 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0803 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0558 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1261 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 670.15 and 1125.15

Yearly Target 1586.1
Yearly Target 2754.2
Yearly Target 31041.1
Yearly Target 41209.2
Yearly Target 51496.1

Yearly price and volumes G M

Date Closing Open Range Volume
Fri 22 May 2026 922.30 (-23.58%) 1192.10 873.00 - 1328.00 0.381 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.8035 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.19 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5165 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4542 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2525 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6734 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5842 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1447 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 927.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 941 and price is deviating by 29 points

Upper Bollinger band is at 998 and lower is at 884, while middle bands are at 912 and 970

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.08 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 920.14
12 day DMA 924.17
20 day DMA 940.55
35 day DMA 966.4
50 day DMA 976.49
100 day DMA 1011.37
150 day DMA 1035.36
200 day DMA 952.26

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA922.25922.23913.7
12 day EMA927.07927.94925.87
20 day EMA937.81939.44939.45
35 day EMA953.96955.82956.79
50 day EMA971.05973.04974.42

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA920.14912.57904.77
12 day SMA924.17928.05930.05
20 day SMA940.55942.83944.51
35 day SMA966.4968.15970.46
50 day SMA976.49977.93978.41
100 day SMA1011.371012.491013.09
150 day SMA1035.361035.281034.12
200 day SMA952.26951.21950.09

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top