GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 893.63 and 901.13
| Intraday Target 1 | 888.08 |
| Intraday Target 2 | 891.67 |
| Intraday Target 3 | 895.58333333333 |
| Intraday Target 4 | 899.17 |
| Intraday Target 5 | 903.08 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 895.25 (-0.13%) | 895.05 | 892.00 - 899.50 | 1.0029 times | Wed 12 August 2026 | 896.40 (-0.19%) | 900.30 | 889.50 - 902.70 | 0.7644 times | Tue 11 August 2026 | 898.15 (-0.19%) | 895.65 | 895.25 - 906.75 | 1.1357 times | Mon 10 August 2026 | 899.90 (-0.79%) | 924.60 | 899.50 - 924.60 | 1.0718 times | Fri 07 August 2026 | 907.05 (-0.05%) | 908.05 | 906.00 - 913.05 | 0.8209 times | Thu 06 August 2026 | 907.50 (-0.3%) | 903.55 | 903.55 - 913.95 | 0.8476 times | Wed 05 August 2026 | 910.25 (1.11%) | 900.85 | 900.85 - 911.00 | 0.8296 times | Tue 04 August 2026 | 900.30 (0.4%) | 949.70 | 896.00 - 949.70 | 1.16 times | Mon 03 August 2026 | 896.75 (-0.17%) | 900.05 | 895.00 - 910.65 | 0.9892 times | Fri 31 July 2026 | 898.30 (-0.32%) | 901.05 | 896.25 - 909.95 | 1.3779 times | Thu 30 July 2026 | 901.15 (-0.13%) | 904.70 | 898.00 - 910.80 | 1.0668 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 874.83 and 909.93
| Weekly Target 1 | 868.02 |
| Weekly Target 2 | 881.63 |
| Weekly Target 3 | 903.11666666667 |
| Weekly Target 4 | 916.73 |
| Weekly Target 5 | 938.22 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 895.25 (-1.3%) | 924.60 | 889.50 - 924.60 | 0.2968 times | Fri 07 August 2026 | 907.05 (0.97%) | 900.05 | 895.00 - 949.70 | 0.347 times | Fri 31 July 2026 | 898.30 (-0.86%) | 911.00 | 882.50 - 911.00 | 0.5826 times | Fri 24 July 2026 | 906.05 (0.72%) | 904.00 | 895.00 - 925.30 | 0.7361 times | Fri 17 July 2026 | 899.55 (-4.39%) | 923.60 | 895.90 - 940.90 | 1.3527 times | Fri 10 July 2026 | 940.90 (-3.82%) | 998.00 | 937.00 - 1020.00 | 3.4918 times | Fri 03 July 2026 | 978.30 (5.67%) | 925.85 | 920.30 - 992.00 | 1.1728 times | Thu 25 June 2026 | 925.85 (0.61%) | 935.65 | 907.00 - 946.50 | 0.5317 times | Fri 19 June 2026 | 920.20 (2.14%) | 922.10 | 901.20 - 945.00 | 0.7232 times | Fri 12 June 2026 | 900.95 (2.58%) | 865.05 | 860.00 - 907.85 | 0.7652 times | Fri 05 June 2026 | 878.30 (-5.37%) | 921.00 | 876.20 - 927.60 | 0.5272 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 862.28 and 922.48
| Monthly Target 1 | 851.28 |
| Monthly Target 2 | 873.27 |
| Monthly Target 3 | 911.48333333333 |
| Monthly Target 4 | 933.47 |
| Monthly Target 5 | 971.68 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 895.25 (-0.34%) | 900.05 | 889.50 - 949.70 | 0.0627 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 0.67 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.2925 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.3599 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.8781 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.5446 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.4382 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 1.7655 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 1.4128 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 3.5757 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 29.2924 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 643.63 and 1111.63
| Yearly Target 1 | 559.75 |
| Yearly Target 2 | 727.5 |
| Yearly Target 3 | 1027.75 |
| Yearly Target 4 | 1195.5 |
| Yearly Target 5 | 1495.75 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 895.25 (-25.82%) | 1192.10 | 860.00 - 1328.00 | 0.4794 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.7601 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1764 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5106 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4491 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2382 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6657 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5775 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1431 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 901.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.03
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 8 points
Upper Bollinger band is at 918 and lower is at 890, while middle bands are at 897 and 911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.57 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 899.35 |
| 12 day DMA | 901.11 |
| 20 day DMA | 903.46 |
| 35 day DMA | 921.18 |
| 50 day DMA | 915.05 |
| 100 day DMA | 942.6 |
| 150 day DMA | 969.28 |
| 200 day DMA | 1002.2 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.41 | 899.99 | 901.79 |
| 12 day EMA | 901.82 | 903.01 | 904.21 |
| 20 day EMA | 905.76 | 906.87 | 907.97 |
| 35 day EMA | 909.13 | 909.95 | 910.75 |
| 50 day EMA | 914.57 | 915.36 | 916.13 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.35 | 901.8 | 904.57 |
| 12 day SMA | 901.11 | 900.87 | 901.64 |
| 20 day SMA | 903.46 | 904.21 | 904.89 |
| 35 day SMA | 921.18 | 921.99 | 922.61 |
| 50 day SMA | 915.05 | 915.42 | 915.59 |
| 100 day SMA | 942.6 | 943.31 | 943.99 |
| 150 day SMA | 969.28 | 971.33 | 973.4 |
| 200 day SMA | 1002.2 | 1003.3 | 1004.27 |


