Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 1169.15 and 1212.75
| Intraday Target 1 | 1133.72 |
| Intraday Target 2 | 1160.98 |
| Intraday Target 3 | 1177.3166666667 |
| Intraday Target 4 | 1204.58 |
| Intraday Target 5 | 1220.92 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1188.25 (0.82%) | 1150.05 | 1150.05 - 1193.65 | 0.3893 times | Mon 29 December 2025 | 1178.60 (-1.38%) | 1193.40 | 1162.90 - 1218.00 | 1.2932 times | Fri 26 December 2025 | 1195.10 (7.54%) | 1112.50 | 1088.75 - 1206.00 | 2.8523 times | Wed 24 December 2025 | 1111.30 (7.39%) | 1023.65 | 1023.65 - 1138.30 | 2.9051 times | Tue 23 December 2025 | 1034.85 (3.58%) | 1028.95 | 999.40 - 1049.25 | 0.7587 times | Mon 22 December 2025 | 999.05 (-0.38%) | 1015.00 | 992.05 - 1018.10 | 0.5339 times | Fri 19 December 2025 | 1002.85 (4.04%) | 969.95 | 965.55 - 1016.40 | 0.6311 times | Thu 18 December 2025 | 963.95 (-0.04%) | 979.95 | 947.10 - 979.95 | 0.2606 times | Wed 17 December 2025 | 964.35 (-1.24%) | 966.15 | 960.40 - 979.70 | 0.2004 times | Tue 16 December 2025 | 976.50 (-1.42%) | 989.10 | 969.90 - 990.00 | 0.1754 times | Mon 15 December 2025 | 990.55 (-1.07%) | 998.15 | 985.05 - 1007.25 | 0.8441 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 1135.18 and 1203.13
| Weekly Target 1 | 1117.48 |
| Weekly Target 2 | 1152.87 |
| Weekly Target 3 | 1185.4333333333 |
| Weekly Target 4 | 1220.82 |
| Weekly Target 5 | 1253.38 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1188.25 (-0.57%) | 1193.40 | 1150.05 - 1218.00 | 0.1272 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 0.5329 times | Fri 19 December 2025 | 1002.85 (0.15%) | 998.15 | 947.10 - 1016.40 | 0.1596 times | Fri 12 December 2025 | 1001.30 (5.57%) | 950.00 | 912.65 - 1043.70 | 0.2169 times | Fri 05 December 2025 | 948.50 (-7.11%) | 1030.00 | 941.60 - 1057.50 | 0.2426 times | Fri 28 November 2025 | 1021.15 (-0.92%) | 1032.55 | 981.85 - 1061.00 | 0.4069 times | Fri 21 November 2025 | 1030.65 (-13.85%) | 1200.75 | 1020.05 - 1209.25 | 0.6359 times | Fri 14 November 2025 | 1196.40 (-2.9%) | 1255.30 | 1141.90 - 1255.30 | 0.9087 times | Fri 07 November 2025 | 1232.10 (0.42%) | 1240.00 | 1189.60 - 1300.25 | 1.4898 times | Fri 31 October 2025 | 1226.95 (-2.41%) | 1259.85 | 1112.10 - 1317.00 | 5.2794 times | Thu 23 October 2025 | 1257.25 (12.69%) | 1131.95 | 1084.85 - 1287.10 | 5.4554 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 1050.45 and 1355.8
| Monthly Target 1 | 800.95 |
| Monthly Target 2 | 994.6 |
| Monthly Target 3 | 1106.3 |
| Monthly Target 4 | 1299.95 |
| Monthly Target 5 | 1411.65 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1188.25 (16.36%) | 1030.00 | 912.65 - 1218.00 | 0.347 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9335 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.6476 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0813 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0565 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1276 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4899 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0818 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0873 times | Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.1475 times | Fri 28 February 2025 | 603.05 (-15.93%) | 704.05 | 600.00 - 799.15 | 0.081 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 883.68 and 1621.58
| Yearly Target 1 | 290.22 |
| Yearly Target 2 | 739.23 |
| Yearly Target 3 | 1028.1166666667 |
| Yearly Target 4 | 1477.13 |
| Yearly Target 5 | 1766.02 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1188.25 (46.23%) | 825.95 | 579.10 - 1317.00 | 3.5261 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1055 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.4798 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.422 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.1637 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6256 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5428 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1344 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1083.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1026 and price is deviating by 76 points
Upper Bollinger band is at 1178 and lower is at 874, while middle bands are at 950 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.11 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1141.62 |
| 12 day DMA | 1050.55 |
| 20 day DMA | 1025.76 |
| 35 day DMA | 1051.21 |
| 50 day DMA | 1096.86 |
| 100 day DMA | 912.2 |
| 150 day DMA | 850.45 |
| 200 day DMA | 803.57 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.17 | 1120.63 | 1091.65 |
| 12 day EMA | 1083.52 | 1064.48 | 1043.74 |
| 20 day EMA | 1062.89 | 1049.7 | 1036.14 |
| 35 day EMA | 1069.03 | 1062.01 | 1055.15 |
| 50 day EMA | 1092.4 | 1088.49 | 1084.81 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.62 | 1103.78 | 1068.63 |
| 12 day SMA | 1050.55 | 1035.04 | 1018.2 |
| 20 day SMA | 1025.76 | 1017.52 | 1009.65 |
| 35 day SMA | 1051.21 | 1051.77 | 1053.3 |
| 50 day SMA | 1096.86 | 1096.26 | 1092.76 |
| 100 day SMA | 912.2 | 907.14 | 902.26 |
| 150 day SMA | 850.45 | 847.32 | 844.33 |
| 200 day SMA | 803.57 | 800.82 | 798.21 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
