ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 831.48 and 895.88

Intraday Target 1819.65
Intraday Target 2843.3
Intraday Target 3884.05
Intraday Target 4907.7
Intraday Target 5948.45

Daily price and volume G M

Date Closing Open Range Volume
Fri 16 October 2026 866.95 (-0.02%) 924.80 860.40 - 924.80 1.1523 times
Thu 15 October 2026 867.15 (-0.91%) 873.00 862.25 - 880.25 1.3357 times
Wed 14 October 2026 875.15 (0.66%) 870.00 870.00 - 882.90 0.5557 times
Tue 13 October 2026 869.40 (-0.99%) 879.00 864.05 - 879.70 0.6172 times
Mon 12 October 2026 878.05 (-10.49%) 893.70 874.00 - 897.35 0.7367 times
Tue 06 October 2026 980.90 (3.39%) 949.90 945.70 - 983.00 1.1989 times
Mon 05 October 2026 948.70 (-0.29%) 968.00 944.60 - 971.30 1.2128 times
Thu 01 October 2026 951.50 (-0.94%) 961.10 938.45 - 973.50 0.934 times
Tue 29 September 2026 960.55 (-0.75%) 961.10 955.85 - 980.05 1.5171 times
Mon 28 September 2026 967.80 (-1.09%) 979.95 961.75 - 982.00 0.7396 times
Fri 25 September 2026 978.50 (1.06%) 963.00 959.45 - 986.00 0.8938 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 831.48 and 895.88

Weekly Target 1819.65
Weekly Target 2843.3
Weekly Target 3884.05
Weekly Target 4907.7
Weekly Target 5948.45

Weekly price and volumes for G M

Date Closing Open Range Volume
Fri 16 October 2026 866.95 (-11.62%) 893.70 860.40 - 924.80 1.3954 times
Tue 06 October 2026 980.90 (3.09%) 968.00 944.60 - 983.00 0.7652 times
Thu 01 October 2026 951.50 (-2.76%) 979.95 938.45 - 982.00 1.0124 times
Fri 25 September 2026 978.50 (2.64%) 949.10 941.35 - 986.00 1.2387 times
Fri 18 September 2026 953.35 (4.94%) 922.70 883.90 - 963.00 1.7 times
Fri 11 September 2026 908.50 (-1.21%) 918.90 900.60 - 952.05 0.8709 times
Fri 04 September 2026 919.65 (3.34%) 882.10 864.75 - 928.00 1.2031 times
Fri 28 August 2026 889.95 (0.35%) 887.20 872.95 - 900.65 0.6298 times
Fri 21 August 2026 886.85 (-0.67%) 908.90 872.05 - 908.90 0.5881 times
Fri 14 August 2026 892.80 (-1.57%) 924.60 889.50 - 924.60 0.5965 times
Fri 07 August 2026 907.05 (0.97%) 900.05 895.00 - 949.70 0.5611 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 802.38 and 924.98

Monthly Target 1780.85
Monthly Target 2823.9
Monthly Target 3903.45
Monthly Target 4946.5
Monthly Target 51026.05

Monthly price and volumes G M

Date Closing Open Range Volume
Fri 16 October 2026 866.95 (-9.74%) 961.10 860.40 - 983.00 0.265 times
Tue 29 September 2026 960.55 (9.46%) 872.95 870.45 - 986.00 0.5904 times
Mon 31 August 2026 877.50 (-2.32%) 900.05 864.75 - 949.70 0.2836 times
Fri 31 July 2026 898.30 (-6.04%) 969.90 882.50 - 1020.00 1.1997 times
Tue 30 June 2026 956.00 (3%) 921.00 860.00 - 970.00 0.5237 times
Fri 29 May 2026 928.15 (-3.11%) 952.65 873.00 - 975.00 0.6444 times
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 1.5723 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.9751 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.7847 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 3.1612 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 2.5298 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 629.48 and 1097.48

Yearly Target 1550.32
Yearly Target 2708.63
Yearly Target 31018.3166666667
Yearly Target 41176.63
Yearly Target 51486.32

Yearly price and volumes G M

Date Closing Open Range Volume
Fri 16 October 2026 866.95 (-28.17%) 1192.10 860.00 - 1328.00 0.531 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.7373 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1693 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5075 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4463 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2307 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6617 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.574 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1422 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 907.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962.75

Munafa value: 0 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 40 points

Upper Bollinger band is at 1009 and lower is at 851, while middle bands are at 891 and 970

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of GM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.53 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 871.34
12 day DMA 926.08
20 day DMA 929.65
35 day DMA 916.84
50 day DMA 910.48
100 day DMA 915.48
150 day DMA 937.12
200 day DMA 964.95

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA881.99889.51900.69
12 day EMA907.15914.46923.06
20 day EMA915.4920.5926.11
35 day EMA915.29918.14921.14
50 day EMA905.82907.41909.05

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA871.34894.13910.44
12 day SMA926.08934.54941.25
20 day SMA929.65931.93934.44
35 day SMA916.84917.31917.57
50 day SMA910.48911.16911.86
100 day SMA915.48915.87916.04
150 day SMA937.12937.98938.91
200 day SMA964.95965.44965.98

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top