ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 893.63 and 901.13

Intraday Target 1888.08
Intraday Target 2891.67
Intraday Target 3895.58333333333
Intraday Target 4899.17
Intraday Target 5903.08

Daily price and volume G M

Date Closing Open Range Volume
Thu 13 August 2026 895.25 (-0.13%) 895.05 892.00 - 899.50 1.0029 times
Wed 12 August 2026 896.40 (-0.19%) 900.30 889.50 - 902.70 0.7644 times
Tue 11 August 2026 898.15 (-0.19%) 895.65 895.25 - 906.75 1.1357 times
Mon 10 August 2026 899.90 (-0.79%) 924.60 899.50 - 924.60 1.0718 times
Fri 07 August 2026 907.05 (-0.05%) 908.05 906.00 - 913.05 0.8209 times
Thu 06 August 2026 907.50 (-0.3%) 903.55 903.55 - 913.95 0.8476 times
Wed 05 August 2026 910.25 (1.11%) 900.85 900.85 - 911.00 0.8296 times
Tue 04 August 2026 900.30 (0.4%) 949.70 896.00 - 949.70 1.16 times
Mon 03 August 2026 896.75 (-0.17%) 900.05 895.00 - 910.65 0.9892 times
Fri 31 July 2026 898.30 (-0.32%) 901.05 896.25 - 909.95 1.3779 times
Thu 30 July 2026 901.15 (-0.13%) 904.70 898.00 - 910.80 1.0668 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 874.83 and 909.93

Weekly Target 1868.02
Weekly Target 2881.63
Weekly Target 3903.11666666667
Weekly Target 4916.73
Weekly Target 5938.22

Weekly price and volumes for G M

Date Closing Open Range Volume
Thu 13 August 2026 895.25 (-1.3%) 924.60 889.50 - 924.60 0.2968 times
Fri 07 August 2026 907.05 (0.97%) 900.05 895.00 - 949.70 0.347 times
Fri 31 July 2026 898.30 (-0.86%) 911.00 882.50 - 911.00 0.5826 times
Fri 24 July 2026 906.05 (0.72%) 904.00 895.00 - 925.30 0.7361 times
Fri 17 July 2026 899.55 (-4.39%) 923.60 895.90 - 940.90 1.3527 times
Fri 10 July 2026 940.90 (-3.82%) 998.00 937.00 - 1020.00 3.4918 times
Fri 03 July 2026 978.30 (5.67%) 925.85 920.30 - 992.00 1.1728 times
Thu 25 June 2026 925.85 (0.61%) 935.65 907.00 - 946.50 0.5317 times
Fri 19 June 2026 920.20 (2.14%) 922.10 901.20 - 945.00 0.7232 times
Fri 12 June 2026 900.95 (2.58%) 865.05 860.00 - 907.85 0.7652 times
Fri 05 June 2026 878.30 (-5.37%) 921.00 876.20 - 927.60 0.5272 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 862.28 and 922.48

Monthly Target 1851.28
Monthly Target 2873.27
Monthly Target 3911.48333333333
Monthly Target 4933.47
Monthly Target 5971.68

Monthly price and volumes G M

Date Closing Open Range Volume
Thu 13 August 2026 895.25 (-0.34%) 900.05 889.50 - 949.70 0.0627 times
Fri 31 July 2026 898.30 (-6.04%) 969.90 882.50 - 1020.00 0.67 times
Tue 30 June 2026 956.00 (3%) 921.00 860.00 - 970.00 0.2925 times
Fri 29 May 2026 928.15 (-3.11%) 952.65 873.00 - 975.00 0.3599 times
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 0.8781 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.5446 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.4382 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 1.7655 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 1.4128 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 3.5757 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 29.2924 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 643.63 and 1111.63

Yearly Target 1559.75
Yearly Target 2727.5
Yearly Target 31027.75
Yearly Target 41195.5
Yearly Target 51495.75

Yearly price and volumes G M

Date Closing Open Range Volume
Thu 13 August 2026 895.25 (-25.82%) 1192.10 860.00 - 1328.00 0.4794 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.7601 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1764 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5106 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4491 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2382 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6657 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5775 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1431 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 901.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.03

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 904 and price is deviating by 8 points

Upper Bollinger band is at 918 and lower is at 890, while middle bands are at 897 and 911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.57 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 899.35
12 day DMA 901.11
20 day DMA 903.46
35 day DMA 921.18
50 day DMA 915.05
100 day DMA 942.6
150 day DMA 969.28
200 day DMA 1002.2

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA898.41899.99901.79
12 day EMA901.82903.01904.21
20 day EMA905.76906.87907.97
35 day EMA909.13909.95910.75
50 day EMA914.57915.36916.13

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA899.35901.8904.57
12 day SMA901.11900.87901.64
20 day SMA903.46904.21904.89
35 day SMA921.18921.99922.61
50 day SMA915.05915.42915.59
100 day SMA942.6943.31943.99
150 day SMA969.28971.33973.4
200 day SMA1002.21003.31004.27

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top