Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 844.25 and 860.3
| Intraday Target 1 | 831.85 |
| Intraday Target 2 | 840.6 |
| Intraday Target 3 | 847.9 |
| Intraday Target 4 | 856.65 |
| Intraday Target 5 | 863.95 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 849.35 (8.19%) | 845.05 | 839.15 - 855.20 | 0.5626 times | Fri 30 October 2026 | 785.05 (-2.5%) | 799.00 | 782.00 - 799.00 | 0.98 times | Thu 29 October 2026 | 805.20 (-0.1%) | 805.05 | 799.00 - 810.35 | 0.6241 times | Wed 28 October 2026 | 806.00 (0.24%) | 798.20 | 797.25 - 818.00 | 0.5114 times | Tue 27 October 2026 | 804.05 (2.92%) | 785.65 | 783.75 - 808.05 | 1.0892 times | Mon 26 October 2026 | 781.20 (-1.19%) | 791.35 | 776.45 - 793.10 | 1.0346 times | Fri 23 October 2026 | 790.60 (-4.47%) | 826.95 | 788.00 - 829.70 | 1.8697 times | Thu 22 October 2026 | 827.60 (-1.97%) | 837.40 | 825.50 - 838.15 | 0.8547 times | Wed 21 October 2026 | 844.25 (-1.39%) | 869.05 | 834.25 - 869.05 | 1.5597 times | Mon 19 October 2026 | 856.15 (-1.25%) | 884.30 | 854.95 - 884.30 | 0.9141 times | Fri 16 October 2026 | 866.95 (-0.02%) | 924.80 | 860.40 - 924.80 | 2.3777 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 844.25 and 860.3
| Weekly Target 1 | 831.85 |
| Weekly Target 2 | 840.6 |
| Weekly Target 3 | 847.9 |
| Weekly Target 4 | 856.65 |
| Weekly Target 5 | 863.95 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 849.35 (8.19%) | 845.05 | 839.15 - 855.20 | 0.089 times | Fri 30 October 2026 | 785.05 (-0.7%) | 791.35 | 776.45 - 818.00 | 0.6704 times | Fri 23 October 2026 | 790.60 (-8.81%) | 884.30 | 788.00 - 884.30 | 0.8221 times | Fri 16 October 2026 | 866.95 (-11.62%) | 893.70 | 860.40 - 924.80 | 1.4351 times | Tue 06 October 2026 | 980.90 (3.09%) | 968.00 | 944.60 - 983.00 | 0.787 times | Thu 01 October 2026 | 951.50 (-2.76%) | 979.95 | 938.45 - 982.00 | 1.0412 times | Fri 25 September 2026 | 978.50 (2.64%) | 949.10 | 941.35 - 986.00 | 1.2739 times | Fri 18 September 2026 | 953.35 (4.94%) | 922.70 | 883.90 - 963.00 | 1.7484 times | Fri 11 September 2026 | 908.50 (-1.21%) | 918.90 | 900.60 - 952.05 | 0.8956 times | Fri 04 September 2026 | 919.65 (3.34%) | 882.10 | 864.75 - 928.00 | 1.2373 times | Fri 28 August 2026 | 889.95 (0.35%) | 887.20 | 872.95 - 900.65 | 0.6477 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 844.25 and 860.3
| Monthly Target 1 | 831.85 |
| Monthly Target 2 | 840.6 |
| Monthly Target 3 | 847.9 |
| Monthly Target 4 | 856.65 |
| Monthly Target 5 | 863.95 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 849.35 (8.19%) | 845.05 | 839.15 - 855.20 | 0.0133 times | Fri 30 October 2026 | 785.05 (-18.27%) | 961.10 | 776.45 - 983.00 | 0.6017 times | Tue 29 September 2026 | 960.55 (9.46%) | 872.95 | 870.45 - 986.00 | 0.8428 times | Mon 31 August 2026 | 877.50 (-2.32%) | 900.05 | 864.75 - 949.70 | 0.4049 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 1.7127 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.7476 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.9199 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 2.2447 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 1.3921 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 1.1202 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 4.513 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 537.13 and 1088.68
| Yearly Target 1 | 433.05 |
| Yearly Target 2 | 641.2 |
| Yearly Target 3 | 984.6 |
| Yearly Target 4 | 1192.75 |
| Yearly Target 5 | 1536.15 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 849.35 (-29.63%) | 1192.10 | 776.45 - 1328.00 | 0.5393 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.7336 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1681 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.507 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4459 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2295 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.661 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5735 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.142 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 830.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G M 507488 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G M 507488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 801.53
Munafa value: 70 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 866 and price is deviating by 64 points
Upper Bollinger band is at 993 and lower is at 740, while middle bands are at 803 and 929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.07 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 809.93 |
| 12 day DMA | 823.63 |
| 20 day DMA | 865.78 |
| 35 day DMA | 895.97 |
| 50 day DMA | 893.27 |
| 100 day DMA | 904.16 |
| 150 day DMA | 926.15 |
| 200 day DMA | 950.28 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.68 | 800.34 | 807.99 |
| 12 day EMA | 830.51 | 827.08 | 834.72 |
| 20 day EMA | 850.67 | 850.81 | 857.73 |
| 35 day EMA | 868.02 | 869.12 | 874.07 |
| 50 day EMA | 885.59 | 887.07 | 891.23 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.93 | 796.3 | 797.41 |
| 12 day SMA | 823.63 | 825.78 | 832.81 |
| 20 day SMA | 865.78 | 872.24 | 881.4 |
| 35 day SMA | 895.97 | 897.68 | 900.55 |
| 50 day SMA | 893.27 | 894.19 | 896.41 |
| 100 day SMA | 904.16 | 904.8 | 906 |
| 150 day SMA | 926.15 | 926.94 | 928.13 |
| 200 day SMA | 950.28 | 952.05 | 954.16 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
