GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 947.58 and 962.33
| Intraday Target 1 | 944.13 |
| Intraday Target 2 | 951.02 |
| Intraday Target 3 | 958.88333333333 |
| Intraday Target 4 | 965.77 |
| Intraday Target 5 | 973.63 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 957.90 (-1.16%) | 966.75 | 952.00 - 966.75 | 0.9894 times | Wed 29 April 2026 | 969.10 (-0.08%) | 979.95 | 967.10 - 979.95 | 0.5124 times | Tue 28 April 2026 | 969.90 (-0.43%) | 996.35 | 963.10 - 996.35 | 0.4795 times | Mon 27 April 2026 | 974.10 (1.28%) | 959.60 | 958.10 - 975.45 | 0.9073 times | Fri 24 April 2026 | 961.80 (-0.64%) | 967.00 | 954.00 - 972.30 | 1.0201 times | Thu 23 April 2026 | 968.00 (-0.5%) | 970.10 | 966.50 - 978.65 | 1.2472 times | Wed 22 April 2026 | 972.85 (-0.48%) | 970.35 | 970.35 - 981.85 | 1.8294 times | Tue 21 April 2026 | 977.50 (0.25%) | 967.85 | 967.85 - 982.00 | 0.4666 times | Mon 20 April 2026 | 975.10 (-1.25%) | 990.05 | 973.00 - 990.05 | 1.3512 times | Fri 17 April 2026 | 987.40 (1.38%) | 987.25 | 973.95 - 996.40 | 1.1968 times | Thu 16 April 2026 | 973.95 (0.06%) | 977.00 | 969.00 - 986.60 | 1.5307 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 932.78 and 977.13
| Weekly Target 1 | 924.4 |
| Weekly Target 2 | 941.15 |
| Weekly Target 3 | 968.75 |
| Weekly Target 4 | 985.5 |
| Weekly Target 5 | 1013.1 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 957.90 (-0.41%) | 959.60 | 952.00 - 996.35 | 0.3793 times | Fri 24 April 2026 | 961.80 (-2.59%) | 990.05 | 954.00 - 990.05 | 0.7767 times | Fri 17 April 2026 | 987.40 (-0.6%) | 979.10 | 965.00 - 1016.25 | 0.853 times | Fri 10 April 2026 | 993.40 (-5.87%) | 1036.05 | 990.00 - 1082.00 | 3.5189 times | Thu 02 April 2026 | 1055.40 (3.45%) | 1020.25 | 976.55 - 1060.05 | 0.5101 times | Fri 27 March 2026 | 1020.25 (1%) | 984.70 | 976.00 - 1083.70 | 1.0349 times | Fri 20 March 2026 | 1010.10 (4.75%) | 965.55 | 952.90 - 1059.00 | 1.2397 times | Fri 13 March 2026 | 964.25 (-3.04%) | 971.85 | 951.75 - 1030.45 | 0.6534 times | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.6008 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.4331 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.365 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 889.95 and 1019.95
| Monthly Target 1 | 867.3 |
| Monthly Target 2 | 912.6 |
| Monthly Target 3 | 997.3 |
| Monthly Target 4 | 1042.6 |
| Monthly Target 5 | 1127.3 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.2256 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1399 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1126 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4536 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.363 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9186 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5256 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.08 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0556 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1256 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.482 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 741.9 and 1142.95
| Yearly Target 1 | 669.9 |
| Yearly Target 2 | 813.9 |
| Yearly Target 3 | 1070.95 |
| Yearly Target 4 | 1214.95 |
| Yearly Target 5 | 1472 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 957.90 (-20.63%) | 1192.10 | 926.95 - 1328.00 | 0.3521 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.8163 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.194 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5182 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4558 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2567 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6757 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5862 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1452 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 32 points
Upper Bollinger band is at 1057 and lower is at 929, while middle bands are at 961 and 1025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.68 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 966.56 |
| 12 day DMA | 971.75 |
| 20 day DMA | 992.29 |
| 35 day DMA | 995.61 |
| 50 day DMA | 999.45 |
| 100 day DMA | 1019.83 |
| 150 day DMA | 1015.76 |
| 200 day DMA | 937.45 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.24 | 970.41 | 971.07 |
| 12 day EMA | 974.66 | 977.71 | 979.28 |
| 20 day EMA | 982.95 | 985.59 | 987.33 |
| 35 day EMA | 992.3 | 994.32 | 995.8 |
| 50 day EMA | 999.88 | 1001.59 | 1002.92 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.56 | 968.58 | 969.33 |
| 12 day SMA | 971.75 | 972.98 | 975 |
| 20 day SMA | 992.29 | 993.57 | 996.13 |
| 35 day SMA | 995.61 | 996.65 | 996.48 |
| 50 day SMA | 999.45 | 1001.1 | 1002.45 |
| 100 day SMA | 1019.83 | 1020.42 | 1020.97 |
| 150 day SMA | 1015.76 | 1014.2 | 1012.47 |
| 200 day SMA | 937.45 | 936.46 | 935.4 |


