ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 907.45 and 926.75

Intraday Target 1903.2
Intraday Target 2911.7
Intraday Target 3922.5
Intraday Target 4931
Intraday Target 5941.8

Daily price and volume G M

Date Closing Open Range Volume
Fri 19 June 2026 920.20 (-0.69%) 920.55 914.00 - 933.30 0.5909 times
Thu 18 June 2026 926.60 (0.86%) 921.95 915.30 - 945.00 2.1925 times
Wed 17 June 2026 918.70 (0.51%) 910.30 910.30 - 920.95 0.2878 times
Tue 16 June 2026 914.00 (0.02%) 927.95 901.20 - 927.95 0.6333 times
Mon 15 June 2026 913.80 (1.43%) 922.10 906.70 - 925.00 1.1545 times
Fri 12 June 2026 900.95 (3.25%) 884.95 884.95 - 903.00 1.1292 times
Thu 11 June 2026 872.60 (-0.93%) 875.05 860.00 - 882.60 0.686 times
Wed 10 June 2026 880.75 (-1.88%) 900.00 876.10 - 907.85 1.1115 times
Tue 09 June 2026 897.65 (3.98%) 864.55 864.55 - 899.20 0.661 times
Mon 08 June 2026 863.30 (-1.71%) 865.05 860.10 - 882.00 1.5532 times
Fri 05 June 2026 878.30 (-0.89%) 890.40 876.20 - 893.85 0.9479 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 888.8 and 932.6

Weekly Target 1878.33
Weekly Target 2899.27
Weekly Target 3922.13333333333
Weekly Target 4943.07
Weekly Target 5965.93

Weekly price and volumes for G M

Date Closing Open Range Volume
Fri 19 June 2026 920.20 (2.14%) 922.10 901.20 - 945.00 0.8238 times
Fri 12 June 2026 900.95 (2.58%) 865.05 860.00 - 907.85 0.8716 times
Fri 05 June 2026 878.30 (-5.37%) 921.00 876.20 - 927.60 0.6005 times
Fri 29 May 2026 928.15 (0.63%) 941.80 921.80 - 969.25 0.5651 times
Fri 22 May 2026 922.30 (4.28%) 885.50 873.00 - 950.15 0.8541 times
Fri 15 May 2026 884.45 (-8.57%) 965.00 877.40 - 965.00 1.6597 times
Fri 08 May 2026 967.40 (0.99%) 952.65 951.15 - 975.00 1.1305 times
Thu 30 April 2026 957.90 (-0.41%) 959.60 952.00 - 996.35 0.6598 times
Fri 24 April 2026 961.80 (-2.59%) 990.05 954.00 - 990.05 1.3511 times
Fri 17 April 2026 987.40 (-0.6%) 979.10 965.00 - 1016.25 1.4837 times
Fri 10 April 2026 993.40 (-5.87%) 1036.05 990.00 - 1082.00 6.121 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 847.6 and 932.6

Monthly Target 1823.4
Monthly Target 2871.8
Monthly Target 3908.4
Monthly Target 4956.8
Monthly Target 5993.4

Monthly price and volumes G M

Date Closing Open Range Volume
Fri 19 June 2026 920.20 (-0.86%) 921.00 860.00 - 945.00 0.0506 times
Fri 29 May 2026 928.15 (-3.11%) 952.65 873.00 - 975.00 0.0928 times
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 0.2265 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.1404 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.113 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 0.4553 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.3644 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9222 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.5545 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0803 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0558 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 656.1 and 1124.1

Yearly Target 1568.07
Yearly Target 2744.13
Yearly Target 31036.0666666667
Yearly Target 41212.13
Yearly Target 51504.07

Yearly price and volumes G M

Date Closing Open Range Volume
Fri 19 June 2026 920.20 (-23.76%) 1192.10 860.00 - 1328.00 0.4036 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.7935 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1868 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5151 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4531 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2492 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6716 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5827 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1443 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 909.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 909 and price is deviating by 24 points

Upper Bollinger band is at 957 and lower is at 862, while middle bands are at 886 and 933

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.28 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 918.66
12 day DMA 897.75
20 day DMA 908.91
35 day DMA 919.77
50 day DMA 937.85
100 day DMA 972.25
150 day DMA 1003.41
200 day DMA 973.55

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA916.15914.12907.88
12 day EMA909.3907.32903.82
20 day EMA911.9911.03909.39
35 day EMA926.67927.05927.08
50 day EMA943.86944.83945.57

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA918.66914.81904.01
12 day SMA897.75895.78894.72
20 day SMA908.91909.87909.81
35 day SMA919.77921.17922.41
50 day SMA937.85939.92942.57
100 day SMA972.25972.52972.76
150 day SMA1003.411005.331007.37
200 day SMA973.55972.34971.11

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top