Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 899.55 and 925.45
| Intraday Target 1 | 893.95 |
| Intraday Target 2 | 905.15 |
| Intraday Target 3 | 919.85 |
| Intraday Target 4 | 931.05 |
| Intraday Target 5 | 945.75 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 916.35 (0.02%) | 934.50 | 908.65 - 934.55 | 0.3907 times | Mon 13 July 2026 | 916.15 (-2.63%) | 923.60 | 913.85 - 940.90 | 0.9302 times | Fri 10 July 2026 | 940.90 (-2.7%) | 966.00 | 937.00 - 980.00 | 1.4796 times | Thu 09 July 2026 | 967.00 (0.77%) | 959.70 | 956.30 - 1020.00 | 4.1443 times | Wed 08 July 2026 | 959.65 (-1.84%) | 964.75 | 949.05 - 990.00 | 0.9168 times | Tue 07 July 2026 | 977.60 (-0.07%) | 998.00 | 971.10 - 1005.70 | 0.4403 times | Fri 03 July 2026 | 978.30 (-0.03%) | 987.25 | 971.10 - 992.00 | 0.2683 times | Thu 02 July 2026 | 978.60 (1.63%) | 973.80 | 970.00 - 989.00 | 0.3536 times | Wed 01 July 2026 | 962.90 (0.72%) | 969.90 | 959.60 - 984.10 | 0.8113 times | Tue 30 June 2026 | 956.00 (1.6%) | 945.00 | 943.00 - 964.05 | 0.2648 times | Mon 29 June 2026 | 940.90 (1.63%) | 925.85 | 920.30 - 970.00 | 0.6468 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 896.38 and 928.63
| Weekly Target 1 | 889.72 |
| Weekly Target 2 | 903.03 |
| Weekly Target 3 | 921.96666666667 |
| Weekly Target 4 | 935.28 |
| Weekly Target 5 | 954.22 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 916.35 (-2.61%) | 923.60 | 908.65 - 940.90 | 0.6247 times | Fri 10 July 2026 | 940.90 (-3.82%) | 998.00 | 937.00 - 1020.00 | 3.3018 times | Fri 03 July 2026 | 978.30 (5.67%) | 925.85 | 920.30 - 992.00 | 1.109 times | Thu 25 June 2026 | 925.85 (0.61%) | 935.65 | 907.00 - 946.50 | 0.5028 times | Fri 19 June 2026 | 920.20 (2.14%) | 922.10 | 901.20 - 945.00 | 0.6839 times | Fri 12 June 2026 | 900.95 (2.58%) | 865.05 | 860.00 - 907.85 | 0.7236 times | Fri 05 June 2026 | 878.30 (-5.37%) | 921.00 | 876.20 - 927.60 | 0.4985 times | Fri 29 May 2026 | 928.15 (0.63%) | 941.80 | 921.80 - 969.25 | 0.4691 times | Fri 22 May 2026 | 922.30 (4.28%) | 885.50 | 873.00 - 950.15 | 0.709 times | Fri 15 May 2026 | 884.45 (-8.57%) | 965.00 | 877.40 - 965.00 | 1.3778 times | Fri 08 May 2026 | 967.40 (0.99%) | 952.65 | 951.15 - 975.00 | 0.9384 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 856.83 and 968.18
| Monthly Target 1 | 836.98 |
| Monthly Target 2 | 876.67 |
| Monthly Target 3 | 948.33333333333 |
| Monthly Target 4 | 988.02 |
| Monthly Target 5 | 1059.68 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 916.35 (-4.15%) | 969.90 | 908.65 - 1020.00 | 0.1215 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.0749 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.0922 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.225 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1395 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1123 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4523 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.362 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.916 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5044 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0797 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 654.18 and 1122.18
| Yearly Target 1 | 566.78 |
| Yearly Target 2 | 741.57 |
| Yearly Target 3 | 1034.7833333333 |
| Yearly Target 4 | 1209.57 |
| Yearly Target 5 | 1502.78 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 916.35 (-24.07%) | 1192.10 | 860.00 - 1328.00 | 0.4559 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.7704 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1796 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.512 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4503 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2416 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6675 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5791 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1434 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 941.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G M 507488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 940 and price is deviating by 24 points
Upper Bollinger band is at 986 and lower is at 893, while middle bands are at 917 and 963
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GM in short term but the sell signal is initial and weak.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.31 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 940.01 |
| 12 day DMA | 951.68 |
| 20 day DMA | 939.34 |
| 35 day DMA | 924.91 |
| 50 day DMA | 927.71 |
| 100 day DMA | 964.41 |
| 150 day DMA | 989.52 |
| 200 day DMA | 992.58 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.69 | 943.86 | 957.72 |
| 12 day EMA | 941.8 | 946.43 | 951.93 |
| 20 day EMA | 938.69 | 941.04 | 943.66 |
| 35 day EMA | 937.45 | 938.69 | 940.02 |
| 50 day EMA | 932.08 | 932.72 | 933.4 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.01 | 952.26 | 964.69 |
| 12 day SMA | 951.68 | 952.97 | 953.57 |
| 20 day SMA | 939.34 | 938.57 | 936.39 |
| 35 day SMA | 924.91 | 925.56 | 925.83 |
| 50 day SMA | 927.71 | 928.77 | 929.84 |
| 100 day SMA | 964.41 | 965.61 | 966.94 |
| 150 day SMA | 989.52 | 990.23 | 990.93 |
| 200 day SMA | 992.58 | 991.54 | 990.49 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
