ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 947.58 and 962.33

Intraday Target 1944.13
Intraday Target 2951.02
Intraday Target 3958.88333333333
Intraday Target 4965.77
Intraday Target 5973.63

Daily price and volume G M

Date Closing Open Range Volume
Thu 30 April 2026 957.90 (-1.16%) 966.75 952.00 - 966.75 0.9894 times
Wed 29 April 2026 969.10 (-0.08%) 979.95 967.10 - 979.95 0.5124 times
Tue 28 April 2026 969.90 (-0.43%) 996.35 963.10 - 996.35 0.4795 times
Mon 27 April 2026 974.10 (1.28%) 959.60 958.10 - 975.45 0.9073 times
Fri 24 April 2026 961.80 (-0.64%) 967.00 954.00 - 972.30 1.0201 times
Thu 23 April 2026 968.00 (-0.5%) 970.10 966.50 - 978.65 1.2472 times
Wed 22 April 2026 972.85 (-0.48%) 970.35 970.35 - 981.85 1.8294 times
Tue 21 April 2026 977.50 (0.25%) 967.85 967.85 - 982.00 0.4666 times
Mon 20 April 2026 975.10 (-1.25%) 990.05 973.00 - 990.05 1.3512 times
Fri 17 April 2026 987.40 (1.38%) 987.25 973.95 - 996.40 1.1968 times
Thu 16 April 2026 973.95 (0.06%) 977.00 969.00 - 986.60 1.5307 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 932.78 and 977.13

Weekly Target 1924.4
Weekly Target 2941.15
Weekly Target 3968.75
Weekly Target 4985.5
Weekly Target 51013.1

Weekly price and volumes for G M

Date Closing Open Range Volume
Thu 30 April 2026 957.90 (-0.41%) 959.60 952.00 - 996.35 0.3793 times
Fri 24 April 2026 961.80 (-2.59%) 990.05 954.00 - 990.05 0.7767 times
Fri 17 April 2026 987.40 (-0.6%) 979.10 965.00 - 1016.25 0.853 times
Fri 10 April 2026 993.40 (-5.87%) 1036.05 990.00 - 1082.00 3.5189 times
Thu 02 April 2026 1055.40 (3.45%) 1020.25 976.55 - 1060.05 0.5101 times
Fri 27 March 2026 1020.25 (1%) 984.70 976.00 - 1083.70 1.0349 times
Fri 20 March 2026 1010.10 (4.75%) 965.55 952.90 - 1059.00 1.2397 times
Fri 13 March 2026 964.25 (-3.04%) 971.85 951.75 - 1030.45 0.6534 times
Fri 06 March 2026 994.45 (-0.08%) 974.85 942.05 - 1016.00 0.6008 times
Fri 27 February 2026 995.25 (-2.53%) 1023.60 990.45 - 1043.50 0.4331 times
Fri 20 February 2026 1021.10 (0.6%) 1005.80 999.05 - 1079.55 0.365 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 889.95 and 1019.95

Monthly Target 1867.3
Monthly Target 2912.6
Monthly Target 3997.3
Monthly Target 41042.6
Monthly Target 51127.3

Monthly price and volumes G M

Date Closing Open Range Volume
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 0.2256 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.1399 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.1126 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 0.4536 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.363 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9186 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.5256 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.08 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0556 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1256 times
Mon 30 June 2025 741.85 (5.25%) 706.30 691.00 - 859.90 0.482 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 741.9 and 1142.95

Yearly Target 1669.9
Yearly Target 2813.9
Yearly Target 31070.95
Yearly Target 41214.95
Yearly Target 51472

Yearly price and volumes G M

Date Closing Open Range Volume
Thu 30 April 2026 957.90 (-20.63%) 1192.10 926.95 - 1328.00 0.3521 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.8163 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.194 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5182 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4558 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2567 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6757 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5862 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1452 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 974.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 993 and price is deviating by 32 points

Upper Bollinger band is at 1057 and lower is at 929, while middle bands are at 961 and 1025

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.68 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 966.56
12 day DMA 971.75
20 day DMA 992.29
35 day DMA 995.61
50 day DMA 999.45
100 day DMA 1019.83
150 day DMA 1015.76
200 day DMA 937.45

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA966.24970.41971.07
12 day EMA974.66977.71979.28
20 day EMA982.95985.59987.33
35 day EMA992.3994.32995.8
50 day EMA999.881001.591002.92

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA966.56968.58969.33
12 day SMA971.75972.98975
20 day SMA992.29993.57996.13
35 day SMA995.61996.65996.48
50 day SMA999.451001.11002.45
100 day SMA1019.831020.421020.97
150 day SMA1015.761014.21012.47
200 day SMA937.45936.46935.4

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top