GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 904.53 and 936.23
| Intraday Target 1 | 898.6 |
| Intraday Target 2 | 910.45 |
| Intraday Target 3 | 930.3 |
| Intraday Target 4 | 942.15 |
| Intraday Target 5 | 962 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 922.30 (-1.81%) | 950.15 | 918.45 - 950.15 | 0.5633 times | Thu 21 May 2026 | 939.30 (1.5%) | 902.45 | 902.45 - 950.00 | 0.6146 times | Wed 20 May 2026 | 925.40 (1.89%) | 907.55 | 898.20 - 927.00 | 0.6377 times | Tue 19 May 2026 | 908.20 (0.3%) | 908.55 | 905.00 - 925.00 | 0.5898 times | Mon 18 May 2026 | 905.50 (2.38%) | 885.50 | 873.00 - 916.50 | 0.9921 times | Fri 15 May 2026 | 884.45 (-1.76%) | 901.45 | 881.50 - 913.60 | 0.8217 times | Thu 14 May 2026 | 900.30 (-0.11%) | 902.00 | 894.65 - 916.00 | 0.3984 times | Wed 13 May 2026 | 901.25 (-1.72%) | 922.00 | 877.40 - 922.00 | 3.0474 times | Tue 12 May 2026 | 917.00 (-3.35%) | 943.05 | 910.70 - 950.75 | 1.4928 times | Mon 11 May 2026 | 948.75 (-1.93%) | 965.00 | 945.05 - 965.00 | 0.8421 times | Fri 08 May 2026 | 967.40 (-0.29%) | 961.05 | 961.05 - 974.90 | 1.114 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 897.65 and 974.8
| Weekly Target 1 | 838 |
| Weekly Target 2 | 880.15 |
| Weekly Target 3 | 915.15 |
| Weekly Target 4 | 957.3 |
| Weekly Target 5 | 992.3 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 922.30 (4.28%) | 885.50 | 873.00 - 950.15 | 0.4718 times | Fri 15 May 2026 | 884.45 (-8.57%) | 965.00 | 877.40 - 965.00 | 0.9168 times | Fri 08 May 2026 | 967.40 (0.99%) | 952.65 | 951.15 - 975.00 | 0.6244 times | Thu 30 April 2026 | 957.90 (-0.41%) | 959.60 | 952.00 - 996.35 | 0.3645 times | Fri 24 April 2026 | 961.80 (-2.59%) | 990.05 | 954.00 - 990.05 | 0.7463 times | Fri 17 April 2026 | 987.40 (-0.6%) | 979.10 | 965.00 - 1016.25 | 0.8195 times | Fri 10 April 2026 | 993.40 (-5.87%) | 1036.05 | 990.00 - 1082.00 | 3.3811 times | Thu 02 April 2026 | 1055.40 (3.45%) | 1020.25 | 976.55 - 1060.05 | 0.4902 times | Fri 27 March 2026 | 1020.25 (1%) | 984.70 | 976.00 - 1083.70 | 0.9944 times | Fri 20 March 2026 | 1010.10 (4.75%) | 965.55 | 952.90 - 1059.00 | 1.1911 times | Fri 13 March 2026 | 964.25 (-3.04%) | 971.85 | 951.75 - 1030.45 | 0.6278 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 846.65 and 948.65
| Monthly Target 1 | 821.43 |
| Monthly Target 2 | 871.87 |
| Monthly Target 3 | 923.43333333333 |
| Monthly Target 4 | 973.87 |
| Monthly Target 5 | 1025.43 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 922.30 (-3.72%) | 952.65 | 873.00 - 975.00 | 0.0804 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.2266 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1406 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1131 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4557 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3646 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9228 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.56 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0803 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0558 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1261 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 670.15 and 1125.15
| Yearly Target 1 | 586.1 |
| Yearly Target 2 | 754.2 |
| Yearly Target 3 | 1041.1 |
| Yearly Target 4 | 1209.2 |
| Yearly Target 5 | 1496.1 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 922.30 (-23.58%) | 1192.10 | 873.00 - 1328.00 | 0.381 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.8035 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.19 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5165 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4542 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2525 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6734 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5842 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1447 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 927.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 941 and price is deviating by 29 points
Upper Bollinger band is at 998 and lower is at 884, while middle bands are at 912 and 970
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.08 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 920.14 |
| 12 day DMA | 924.17 |
| 20 day DMA | 940.55 |
| 35 day DMA | 966.4 |
| 50 day DMA | 976.49 |
| 100 day DMA | 1011.37 |
| 150 day DMA | 1035.36 |
| 200 day DMA | 952.26 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.25 | 922.23 | 913.7 |
| 12 day EMA | 927.07 | 927.94 | 925.87 |
| 20 day EMA | 937.81 | 939.44 | 939.45 |
| 35 day EMA | 953.96 | 955.82 | 956.79 |
| 50 day EMA | 971.05 | 973.04 | 974.42 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.14 | 912.57 | 904.77 |
| 12 day SMA | 924.17 | 928.05 | 930.05 |
| 20 day SMA | 940.55 | 942.83 | 944.51 |
| 35 day SMA | 966.4 | 968.15 | 970.46 |
| 50 day SMA | 976.49 | 977.93 | 978.41 |
| 100 day SMA | 1011.37 | 1012.49 | 1013.09 |
| 150 day SMA | 1035.36 | 1035.28 | 1034.12 |
| 200 day SMA | 952.26 | 951.21 | 950.09 |


