ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507488 Historical charts - G.M.BREWERI

Historical charts for Stock 507488 - Share G.M.BREWERI trades in BSE

Moving Averages for

  • 5Day Average: 934.51
  • 12Day Average: 921.5
  • 20Day Average: 932.54
  • 50Day Average: 971.2
  • 100Day Average: 999.29
  • 150Day Average: 1032.59

507488 Indicators & signals

Indicator MACD (12,26,9)

929.34, 941.53, -14.53
Indicator MACD is in negative zone

Indicator ADX (14)

30.98, 13.23, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 904.80 901.00 to 927.60 -2.52% 0.94 times
29 Fri May 2026 928.15 921.80 to 959.25 -2.03% 0.97 times
27 Wed May 2026 947.40 943.40 to 967.20 -0.15% 0.9 times
26 Tue May 2026 948.85 931.30 to 969.25 0.58% 0.86 times
25 Mon May 2026 943.35 924.00 to 964.95 2.28% 0.75 times
22 Fri May 2026 922.30 918.45 to 950.15 -1.81% 0.87 times
21 Thu May 2026 939.30 902.45 to 950.00 1.5% 0.95 times
20 Wed May 2026 925.40 898.20 to 927.00 1.89% 0.99 times
19 Tue May 2026 908.20 905.00 to 925.00 0.3% 0.91 times
18 Mon May 2026 905.50 873.00 to 916.50 2.38% 1.53 times
15 Fri May 2026 884.45 881.50 to 913.60 -1.76% 1.27 times
14 Thu May 2026 900.30 894.65 to 916.00 -0.11% 0.62 times

Technical analysis forecast for 507488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507488 507488 at this time. Stock is falling and might fall more.

It appears as if 507488 507488 gave a large move recently.

Stock of 507488 (507488) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507488 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507488 stays below 910.2, but if it comes above 910.2, then a intra day buy could be more profitable.
If you take a sell trade below 910.2, then use 910.2 as stoploss and 879.4 as target. However if you take a buy trade in 507488, then use 910.2 as stoploss and 935.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507488 Historical charts - Share G.M.BREWERI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507488 Historical charts - Share G.M.BREWERI

 

Back to top