ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507488 Historical charts - G.M.BREWERI

Historical charts for Stock 507488 - Share G.M.BREWERI trades in BSE

Moving Averages for

  • 5Day Average: 1103.78
  • 12Day Average: 1035.04
  • 20Day Average: 1017.52
  • 50Day Average: 1096.26
  • 100Day Average: 907.14
  • 150Day Average: 847.32

507488 Indicators & signals

Indicator MACD (12,26,9)

1064.48, 1045.37, -6.38
Indicator MACD is in positive zone

Indicator ADX (14)

46.91, 33.17, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1178.60 1162.90 to 1218.00 -1.38% 1.37 times
26 Fri Dec 2025 1195.10 1088.75 to 1206.00 7.54% 3.03 times
24 Wed Dec 2025 1111.30 1023.65 to 1138.30 7.39% 3.09 times
23 Tue Dec 2025 1034.85 999.40 to 1049.25 3.58% 0.81 times
22 Mon Dec 2025 999.05 992.05 to 1018.10 -0.38% 0.57 times
19 Fri Dec 2025 1002.85 965.55 to 1016.40 4.04% 0.67 times
18 Thu Dec 2025 963.95 947.10 to 979.95 -0.04% 0.28 times
17 Wed Dec 2025 964.35 960.40 to 979.70 -1.24% 0.21 times
16 Tue Dec 2025 976.50 969.90 to 990.00 -1.42% 0.19 times
15 Mon Dec 2025 990.55 985.05 to 1007.25 -1.07% 0.9 times
12 Fri Dec 2025 1001.30 988.85 to 1006.60 -0.07% 0.26 times
11 Thu Dec 2025 1002.05 955.10 to 1008.25 2.62% 0.35 times

Technical analysis forecast of 507488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507488 507488 at this time. Stock is rising and might rise more.

It appears as if 507488 507488 gave a large move recently.

Stock of 507488 (507488) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 507488 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1194.8, for a target of 1115.3 or 1049.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507488 Historical charts - Share G.M.BREWERI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507488 Historical charts - Share G.M.BREWERI

 

Back to top