ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507488 Historical charts - G.M.BREWERI

Historical charts for Stock 507488 - Share G.M.BREWERI trades in BSE

Moving Averages for

  • 5Day Average: 998.34
  • 12Day Average: 1014.08
  • 20Day Average: 1072.67
  • 50Day Average: 1023.34
  • 100Day Average: 862.13
  • 150Day Average: 813.77

507488 Indicators & signals

Indicator MACD (12,26,9)

1023.9, 1049.41, -7.24
Indicator MACD is in negative zone

Indicator ADX (14)

28.25, 14.4, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 948.50 941.60 to 994.15 -4.26% 0.78 times
04 Thu Dec 2025 990.75 985.75 to 1020.05 -2.05% 0.57 times
03 Wed Dec 2025 1011.45 1004.20 to 1026.70 -0.6% 0.7 times
02 Tue Dec 2025 1017.55 1010.85 to 1057.50 -0.58% 0.63 times
01 Mon Dec 2025 1023.45 1020.45 to 1043.40 0.23% 1.12 times
28 Fri Nov 2025 1021.15 1008.15 to 1045.90 -2.44% 0.66 times
27 Thu Nov 2025 1046.70 1014.45 to 1061.00 1.41% 1.68 times
26 Wed Nov 2025 1032.10 985.60 to 1058.20 3.82% 2.14 times
25 Tue Nov 2025 994.10 981.85 to 1016.15 -0.57% 0.93 times
24 Mon Nov 2025 999.80 995.00 to 1038.00 -2.99% 0.97 times
21 Fri Nov 2025 1030.65 1020.05 to 1064.00 -2.1% 0.61 times
20 Thu Nov 2025 1052.75 1038.60 to 1077.00 0.31% 1.52 times

Technical analysis forecast for 507488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507488 507488 at this time. Stock is falling and might fall more.

It appears as if 507488 507488 gave a large move recently.

Stock of 507488 (507488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507488 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507488 stays below 962.9, but if it comes above 962.9, then a intra day buy could be more profitable.
If you take a sell trade below 962.9, then use 962.9 as stoploss and 862.3 as target. However if you take a buy trade in 507488, then use 962.9 as stoploss and 1046.66 as target.

Tomorrow's movement Prediction of 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 961.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507488 Historical charts - Share G.M.BREWERI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507488 Historical charts - Share G.M.BREWERI

 

Back to top