ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507488 Historical charts - G.M.BREWERI

Historical charts for Stock 507488 - Share G.M.BREWERI trades in BSE

Moving Averages for

  • 5Day Average: 966.16
  • 12Day Average: 942.26
  • 20Day Average: 927.99
  • 50Day Average: 909.7
  • 100Day Average: 917.13
  • 150Day Average: 943.72

507488 Indicators & signals

Indicator MACD (12,26,9)

948.46, 930.28, 12.53
Indicator MACD is in positive zone

Indicator ADX (14)

46.29, 30.78, 11.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 967.80 961.75 to 982.00 -1.09% 0.76 times
25 Fri Sep 2026 978.50 959.45 to 986.00 1.06% 0.92 times
24 Thu Sep 2026 968.25 951.85 to 980.00 -0.03% 1.56 times
23 Wed Sep 2026 968.55 947.10 to 971.95 2.2% 0.79 times
22 Tue Sep 2026 947.70 941.35 to 959.75 0.08% 0.33 times
21 Mon Sep 2026 946.90 942.80 to 952.55 -0.68% 0.42 times
18 Fri Sep 2026 953.35 935.10 to 963.00 1.62% 3.61 times
17 Thu Sep 2026 938.15 917.60 to 948.60 2.91% 0.9 times
16 Wed Sep 2026 911.65 883.90 to 917.60 0.7% 0.46 times
15 Tue Sep 2026 905.30 902.80 to 922.70 -0.35% 0.53 times
11 Fri Sep 2026 908.50 900.60 to 918.00 -0.43% 0.5 times
10 Thu Sep 2026 912.45 912.00 to 927.70 -0.54% 0.41 times

Technical analysis forecast of 507488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507488 507488 at this time. Stock is rising and might rise more.

It appears as if 507488 507488 gave a large move recently.

Stock of 507488 (507488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507488 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507488 stays above 966, but if it comes below 966, then a intra day sell could be more profitable.
If you take a sell trade below 966, then use 966 as stoploss and 936.04 as target. However if you take a buy trade in 507488, then use 966 as stoploss and 1002 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507488 Historical charts - Share G.M.BREWERI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507488 Historical charts - Share G.M.BREWERI

 

Back to top