ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507488 Historical charts - G.M.BREWERI

Historical charts for Stock 507488 - Share G.M.BREWERI trades in BSE

Moving Averages for

  • 5Day Average: 930.1
  • 12Day Average: 950.37
  • 20Day Average: 939.16
  • 50Day Average: 926.75
  • 100Day Average: 963.1
  • 150Day Average: 988.8

507488 Indicators & signals

Indicator MACD (12,26,9)

936.92, 934.91, 6.71
Indicator MACD is in positive zone

Indicator ADX (14)

3.98, 21.85, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 910.10 907.00 to 919.45 -0.68% 0.21 times
14 Tue Jul 2026 916.35 908.65 to 934.55 0.02% 0.39 times
13 Mon Jul 2026 916.15 913.85 to 940.90 -2.63% 0.93 times
10 Fri Jul 2026 940.90 937.00 to 980.00 -2.7% 1.48 times
09 Thu Jul 2026 967.00 956.30 to 1020.00 0.77% 4.14 times
08 Wed Jul 2026 959.65 949.05 to 990.00 -1.84% 0.92 times
07 Tue Jul 2026 977.60 971.10 to 1005.70 -0.07% 0.44 times
03 Fri Jul 2026 978.30 971.10 to 992.00 -0.03% 0.27 times
02 Thu Jul 2026 978.60 970.00 to 989.00 1.63% 0.35 times
01 Wed Jul 2026 962.90 959.60 to 984.10 0.72% 0.81 times
30 Tue Jun 2026 956.00 943.00 to 964.05 1.6% 0.26 times
29 Mon Jun 2026 940.90 920.30 to 970.00 1.63% 0.65 times

Technical analysis forecast for 507488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507488 507488 at this time. Stock is falling and might fall more.

It appears as if 507488 507488 gave a large move recently.

Stock of 507488 (507488) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507488 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507488 stays below 912.4, but if it comes above 912.4, then a intra day buy could be more profitable.
If you take a sell trade below 912.4, then use 912.4 as stoploss and 884.3 as target. However if you take a buy trade in 507488, then use 912.4 as stoploss and 935.88 as target.

Tomorrow's movement Prediction of 507488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507488 Historical charts - Share G.M.BREWERI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507488 Historical charts - Share G.M.BREWERI

 

Back to top