ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507488 Historical charts - G.M.BREWERI

Historical charts for Stock 507488 - Share G.M.BREWERI trades in BSE

Moving Averages for

  • 5Day Average: 1040.37
  • 12Day Average: 1016.38
  • 20Day Average: 995.5
  • 50Day Average: 1040.27
  • 100Day Average: 1026.86
  • 150Day Average: 918.54

507488 Indicators & signals

Indicator MACD (12,26,9)

1023.44, 1026.6, -10.86
Indicator MACD is in negative zone

Indicator ADX (14)

6.46, 21.68, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1015.00 1012.00 to 1034.10 -2.43% 0.59 times
12 Thu Feb 2026 1040.30 1020.15 to 1065.00 0.34% 0.34 times
11 Wed Feb 2026 1036.75 1030.95 to 1055.55 -1.23% 0.36 times
10 Tue Feb 2026 1049.70 1045.00 to 1087.10 -0.98% 1.18 times
09 Mon Feb 2026 1060.10 1034.45 to 1065.10 2.18% 0.88 times
06 Fri Feb 2026 1037.45 994.00 to 1048.40 2% 1.42 times
05 Thu Feb 2026 1017.15 1009.45 to 1068.45 -4.17% 0.99 times
04 Wed Feb 2026 1061.45 988.25 to 1067.65 6.84% 1.99 times
03 Tue Feb 2026 993.45 970.00 to 1004.00 3.57% 1.02 times
02 Mon Feb 2026 959.25 926.95 to 972.40 0.17% 1.23 times
01 Sun Feb 2026 957.60 943.65 to 971.55 -1.11% 0.6 times
30 Fri Jan 2026 968.30 945.00 to 981.30 0.59% 0.88 times

Technical analysis forecast for 507488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507488 507488 at this time. Stock is falling and might fall more.

It appears as if 507488 507488 gave a large move recently.

Stock of 507488 (507488) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507488 is bearish for shortterm, and stock might move down till 984.4 or till 937.3. Use a stoploss of 1023.64 and if the stock hits stoploss, then it can shoot up till 1062.86

Tomorrow's movement Prediction of 507488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507488 Historical charts - Share G.M.BREWERI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507488 Historical charts - Share G.M.BREWERI

 

Back to top