ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507488 Historical charts - G.M.BREWERI

Historical charts for Stock 507488 - Share G.M.BREWERI trades in BSE

Moving Averages for

  • 5Day Average: 893.66
  • 12Day Average: 890.25
  • 20Day Average: 890.69
  • 50Day Average: 910.68
  • 100Day Average: 921.75
  • 150Day Average: 950.92

507488 Indicators & signals

Indicator MACD (12,26,9)

894.4, 896.15, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

28.47, 29.98, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 919.65 910.50 to 925.00 1.13% 1.13 times
03 Thu Sep 2026 909.40 885.25 to 928.00 2.73% 2.65 times
02 Wed Sep 2026 885.25 870.45 to 889.30 1% 1.04 times
01 Tue Sep 2026 876.50 872.25 to 880.35 -0.11% 0.77 times
31 Mon Aug 2026 877.50 864.75 to 882.10 -1.4% 1.5 times
28 Fri Aug 2026 889.95 884.85 to 892.75 -0.33% 0.74 times
27 Thu Aug 2026 892.90 890.10 to 900.65 0.06% 0.28 times
26 Wed Aug 2026 892.40 885.55 to 899.00 0.3% 0.99 times
25 Tue Aug 2026 889.70 872.95 to 891.95 1.16% 0.71 times
24 Mon Aug 2026 879.50 876.65 to 890.80 -0.83% 0.98 times
21 Fri Aug 2026 886.85 878.25 to 891.55 0.4% 0.33 times
20 Thu Aug 2026 883.35 872.80 to 886.00 0.79% 0.59 times

Technical analysis forecast of 507488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507488 507488 at this time. Stock is rising and might rise more.

It appears as if 507488 507488 gave a large move recently.

Stock of 507488 (507488) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 507488 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 918.1, for a target of 905.3 or 894.58

Tomorrow's movement Prediction of 507488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507488 Historical charts - Share G.M.BREWERI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507488 Historical charts - Share G.M.BREWERI

 

Back to top