ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507488 Historical charts - G.M.BREWERI

Historical charts for Stock 507488 - Share G.M.BREWERI trades in BSE

Moving Averages for

  • 5Day Average: 977.34
  • 12Day Average: 1002.33
  • 20Day Average: 1017.54
  • 50Day Average: 1046.24
  • 100Day Average: 1064.79
  • 150Day Average: 944.19

507488 Indicators & signals

Indicator MACD (12,26,9)

995.75, 1009.31, -8.95
Indicator MACD is in negative zone

Indicator ADX (14)

0.73, 22.08, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 994.45 960.60 to 1016.00 3.24% 2.71 times
05 Thu Mar 2026 963.25 946.40 to 994.95 0.93% 0.85 times
04 Wed Mar 2026 954.35 945.55 to 968.95 -2.56% 0.98 times
02 Mon Mar 2026 979.40 942.05 to 993.00 -1.59% 2.19 times
27 Fri Feb 2026 995.25 992.30 to 1006.00 -1.19% 0.29 times
26 Thu Feb 2026 1007.20 995.15 to 1014.55 0.54% 0.42 times
25 Wed Feb 2026 1001.75 994.85 to 1033.40 -0.5% 1.78 times
24 Tue Feb 2026 1006.80 990.45 to 1023.15 -2.66% 1.12 times
23 Mon Feb 2026 1034.35 1019.60 to 1043.50 1.3% 1.23 times
20 Fri Feb 2026 1021.10 1008.95 to 1027.40 0.11% 0.4 times
19 Thu Feb 2026 1019.95 1015.00 to 1074.00 -2.88% 0.73 times
18 Wed Feb 2026 1050.15 1043.50 to 1079.55 -0.13% 0.54 times

Technical analysis forecast for 507488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507488 507488 at this time. Stock is falling and might fall more.

It appears as if 507488 507488 gave a large move recently.

Stock of 507488 (507488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507488 is bearish for shortterm, and stock might move down till 975.6 or till 940.8. Use a stoploss of 1004.52 and if the stock hits stoploss, then it can shoot up till 1033.47

Tomorrow's movement Prediction of 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507488 Historical charts - Share G.M.BREWERI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507488 Historical charts - Share G.M.BREWERI

 

Back to top