BSE RAVALGAON 507300 All indicator, RAVALGAON 507300 indicators All technical analysis, RAVALGAON 507300 indicators All free charts, RAVALGAON 507300 indicators All historical values BSE

Stock 507300 - Share RAVALGAON trades in BSE

Daily Support: 969.95
Daily Resistance: 1009.85
5 Day DMA Moving Average is 971.37
20 Day DMA Moving Average is 1012.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.15%	972.00	979.90	999.90	960.00	0.1 times
Thu 04 Dec 2025	-1.86%	970.00	950.00	1000.00	950.00	0.32 times
Wed 03 Dec 2025	-0.9%	980.00	968.05	981.00	960.00	0.43 times
Tue 02 Dec 2025	-0.54%	972.30	976.80	992.00	951.00	1.26 times
Mon 01 Dec 2025	-1.32%	1000.00	982.10	1006.00	970.20	1.11 times
Fri 28 Nov 2025	-0.38%	1003.80	995.25	1009.75	995.05	0.09 times
Thu 27 Nov 2025	-0.9%	1017.75	999.05	1030.00	995.00	0.6 times
Wed 26 Nov 2025	0.59%	1005.00	1008.10	1010.00	999.00	0.13 times
Tue 25 Nov 2025	-2.13%	1022.50	1002.20	1022.50	1000.00	0.34 times
Mon 24 Nov 2025	0.89%	1014.00	1024.00	1030.00	1008.00	0.14 times

Volume is calculated using 10 day average volume

BSE RAVALGAON 507300 All indicator, RAVALGAON 507300 indicators All technical analysis, RAVALGAON 507300 indicators All free charts, RAVALGAON 507300 indicators All historical values BSE

Below are charts of BSE RAVALGAON 507300 All indicator, RAVALGAON 507300 indicators All technical analysis, RAVALGAON 507300 indicators All free charts, RAVALGAON 507300 indicators All historical values BSE

RAVALGAON 507300 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAVALGAON 507300 ADX is: 13, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAVALGAON 507300 are:

ADX	+DY	-DY
12.3	14.7	18.8
12.2	16.5	21.1
26.9	13.7	23.8
26.9	14.4	25.1
17.5	16	22.8
2.5	17.5	18.4
2.5	18.1	19
17.3	14.6	20.8
16.7	15	21.1
12.3	15.9	20.3

ADX charts for RAVALGAON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAVALGAON 507300 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAVALGAON is 1012.57

50 day MA of RAVALGAON is 1027.8

100 day MA of RAVALGAON is 1044.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAVALGAON 507300 is downtrend

Historical Moving averages values of RAVALGAON 507300 are:

Price	20 day	50 day	100 day
979.90	1012.57	1027.8	1044.69
950.00	1017.52	1028.94	1046.14
968.05	1025.04	1030.58	1047.94
976.80	1030.54	1031.86	1049.55
982.10	1034.18	1032.93	1050.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAVALGAON 507300 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAVALGAON 507300 is: 79.3 M

Current day volume is 0.252 times compared to averaged volume RAVALGAON has

Historical price to volume measure of RAVALGAON is:

Price	Percent Change	Percent change within day	Volume change
979.90	3.15%	0.81%	0.252 times
950.00	-1.86%	-2.06%	0.82 times
968.05	-0.9%	-1.22%	1.097 times
976.80	-0.54%	0.46%	3.19 times
982.10	-1.32%	-1.79%	2.812 times
995.25	-0.38%	-0.85%	0.24 times
999.05	-0.9%	-1.84%	1.513 times
1008.10	0.59%	0.31%	0.328 times
1002.20	-2.13%	-1.99%	0.858 times
1024.00	0.89%	0.99%	0.366 times

Price to volume Charts of RAVALGAON 507300 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAVALGAON 507300 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAVALGAON 507300 is: 1012.57 & deviation is 31.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAVALGAON 507300 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
979.90	1012.57	31.72	1076	949.14
950.00	1017.52	33.89	1085.3	949.74
968.05	1025.04	34.76	1094.56	955.52
976.80	1030.54	34	1098.53	962.55
982.10	1034.18	31.88	1097.93	970.43

Bollinger Bands charts for RAVALGAON 507300 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAVALGAON 507300 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAVALGAON 507300

14 day RAVALGAON 507300 RSI is: 48.49

According to RSI indicator, Buying is dominating the stock of RAVALGAON 507300

Historical values of RSI indicator for RAVALGAON are as follows in descending order:

48.49 46.78 46.89 45.98 44.68 44.13 42.66 41.65 42.76 42.84 43.63 42.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAVALGAON 507300 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAVALGAON 507300

12,26,9 day RAVALGAON 507300 MACD is: 990.82, 1009.79, -18.97

According to MACD indicator, Prices of RAVALGAON 507300 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAVALGAON 507300 are:

990.82, 1009.79, -18.97
992.8, 1012.18, -19.38
1000.58, 1017.16, -16.58
1006.49, 1021.09, -14.6
1011.89, 1024.63, -12.74
1017.3, 1028.03, -10.73
1021.31, 1030.65, -9.3400000000001
1025.35, 1033.18, -7.8300000000002
1028.48, 1035.19, -6.71
1033.26, 1037.83, -4.5699999999999

MACD charts of RAVALGAON 507300 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAVALGAON 507300 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAVALGAON 507300 CCI is: -75

According to CCI indicator, RAVALGAON 507300 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RAVALGAON

Historical CCI values of RAVALGAON 507300 are:

-75 -123 -112 -99 -53 -3 26 18 27 72

CCI charts of RAVALGAON 507300 are below. Second charts towards left.

RAVALGAON 507300 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAVALGAON 507300 Stochastics is: 17

According to Stochastics indicator, Buying is coming in RAVALGAON

RAVALGAON 507300 is closing near its lowest lows

Historical Stochastics values of RAVALGAON 507300 are:

17 17 17 17 17 17 17 17 17 17

RAVALGAON 507300 Stochastics charts are below. Third charts to the left, at the bottom