ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507300 Historical charts - RAVALGAON

Historical charts for Stock 507300 - Share RAVALGAON trades in BSE

Moving Averages for

  • 5Day Average: 982.77
  • 12Day Average: 974.54
  • 20Day Average: 969.96
  • 50Day Average: 967.36
  • 100Day Average: 949.64
  • 150Day Average: 944.41

507300 Indicators & signals

Indicator MACD (12,26,9)

978.93, 972.47, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.26, 27.51, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 999.00 999.00 to 999.00 -0.09% 0.81 times
04 Tue Aug 2026 999.85 945.00 to 1000.00 2.03% 1.19 times
03 Mon Aug 2026 980.00 971.00 to 980.00 -1.01% 0.1 times
31 Fri Jul 2026 990.00 956.05 to 994.00 4.76% 0.39 times
30 Thu Jul 2026 945.00 941.00 to 975.00 -1.56% 2.26 times
29 Wed Jul 2026 960.00 941.00 to 1045.30 -2.04% 1.58 times
27 Mon Jul 2026 980.00 980.00 to 980.00 0% 0.18 times
24 Fri Jul 2026 980.00 980.00 to 985.00 -1.11% 0.13 times
23 Thu Jul 2026 991.00 960.30 to 991.00 2.16% 2.35 times
22 Wed Jul 2026 970.00 941.00 to 985.00 0.04% 1.6 times
21 Tue Jul 2026 969.60 965.00 to 987.95 4.26% 0.23 times
20 Mon Jul 2026 930.00 930.00 to 975.00 -4.12% 0.42 times

Technical analysis forecast of 507300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507300 507300 at this time. Stock is rising and might rise more.

It appears as if 507300 507300 gave a large move recently.

Stock of 507300 (507300) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507300 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507300 stays above 992.9, but if it comes below 992.9, then a intra day sell could be more profitable.
If you take a sell trade below 992.9, then use 992.9 as stoploss and 974.43 as target. However if you take a buy trade in 507300, then use 992.9 as stoploss and 1015 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507300 Historical charts - Share RAVALGAON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507300 Historical charts - Share RAVALGAON

 

Back to top