ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507300 Historical charts - RAVALGAON

Historical charts for Stock 507300 - Share RAVALGAON trades in BSE

Moving Averages for

  • 5Day Average: 919.2
  • 12Day Average: 878.26
  • 20Day Average: 891.5
  • 50Day Average: 910.47
  • 100Day Average: 939.31
  • 150Day Average: 972.58

507300 Indicators & signals

Indicator MACD (12,26,9)

897.97, 898.5, -10.27
Indicator MACD is in negative zone

Indicator ADX (14)

53.47, 31.18, 9.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 940.00 940.00 to 940.40 -0.04% 0.24 times
08 Wed Apr 2026 940.40 929.00 to 968.00 4.25% 0.64 times
07 Tue Apr 2026 902.05 902.05 to 975.00 -2.25% 0.37 times
06 Mon Apr 2026 922.80 888.00 to 925.00 3.6% 0.57 times
02 Thu Apr 2026 890.75 864.80 to 912.00 5.08% 1.25 times
01 Wed Apr 2026 847.70 835.00 to 880.00 2.75% 2.23 times
30 Mon Mar 2026 825.00 825.00 to 843.50 -0.13% 0.43 times
27 Fri Mar 2026 826.05 812.05 to 864.80 -2.24% 1.14 times
25 Wed Mar 2026 845.00 836.00 to 856.10 -2.78% 2.32 times
24 Tue Mar 2026 869.20 852.00 to 879.95 0.49% 0.54 times
23 Mon Mar 2026 865.00 855.00 to 900.05 -0.02% 0.52 times
20 Fri Mar 2026 865.20 865.20 to 880.00 -1.65% 0.5 times

Technical analysis forecast of 507300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507300 507300 at this time. Stock is rising and might rise more.

It appears as if 507300 507300 gave a large move recently.

Stock of 507300 (507300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507300 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507300 stays above 933, but if it comes below 933, then a intra day sell could be more profitable.
If you take a sell trade below 933, then use 933 as stoploss and 896.55 as target. However if you take a buy trade in 507300, then use 933 as stoploss and 976.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507300 Historical charts - Share RAVALGAON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507300 Historical charts - Share RAVALGAON

 

Back to top