ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507300 Historical charts - RAVALGAON

Historical charts for Stock 507300 - Share RAVALGAON trades in BSE

Moving Averages for

  • 5Day Average: 959.03
  • 12Day Average: 965.88
  • 20Day Average: 962.43
  • 50Day Average: 971.09
  • 100Day Average: 942.35
  • 150Day Average: 943.51

507300 Indicators & signals

Indicator MACD (12,26,9)

961.71, 963.07, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 35.45, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 948.50 940.10 to 990.00 -0.18% 1.77 times
14 Tue Jul 2026 950.25 950.00 to 950.25 -0.65% 0.52 times
13 Mon Jul 2026 956.45 956.45 to 994.90 -2.8% 0.12 times
10 Fri Jul 2026 984.00 971.00 to 1027.95 2.93% 0.96 times
09 Thu Jul 2026 955.95 951.20 to 955.95 -0.5% 0.32 times
08 Wed Jul 2026 960.75 912.50 to 961.00 -3.92% 2.33 times
07 Tue Jul 2026 999.95 999.95 to 1025.10 4.37% 1 times
03 Fri Jul 2026 958.10 958.10 to 1011.20 -2.13% 0.2 times
02 Thu Jul 2026 979.00 975.00 to 979.00 0% 1.08 times
01 Wed Jul 2026 979.00 945.45 to 979.70 3.6% 2.17 times
30 Tue Jun 2026 945.00 945.00 to 977.70 -2.94% 1.29 times
29 Mon Jun 2026 973.60 925.05 to 977.00 1.97% 4.9 times

Technical analysis forecast for 507300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507300 507300 at this time. Stock is falling and might fall more.

It appears as if 507300 507300 gave a large move recently.

Stock of 507300 (507300) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507300 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 947.6 as stoploss in an intra day buy trade for a target of 962.85. However, stock will show a bearish move below 947.6.

Tomorrow's movement Prediction of 507300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507300 Historical charts - Share RAVALGAON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507300 Historical charts - Share RAVALGAON

 

Back to top