ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507300 Historical charts - RAVALGAON

Historical charts for Stock 507300 - Share RAVALGAON trades in BSE

Moving Averages for

  • 5Day Average: 862.46
  • 12Day Average: 869.46
  • 20Day Average: 890.15
  • 50Day Average: 909.79
  • 100Day Average: 944.07
  • 150Day Average: 974.29

507300 Indicators & signals

Indicator MACD (12,26,9)

877.44, 890.72, -15.74
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 30.28, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 922.80 888.00 to 925.00 3.6% 0.47 times
02 Thu Apr 2026 890.75 864.80 to 912.00 5.08% 1.03 times
01 Wed Apr 2026 847.70 835.00 to 880.00 2.75% 1.83 times
30 Mon Mar 2026 825.00 825.00 to 843.50 -0.13% 0.35 times
27 Fri Mar 2026 826.05 812.05 to 864.80 -2.24% 0.94 times
25 Wed Mar 2026 845.00 836.00 to 856.10 -2.78% 1.9 times
24 Tue Mar 2026 869.20 852.00 to 879.95 0.49% 0.45 times
23 Mon Mar 2026 865.00 855.00 to 900.05 -0.02% 0.42 times
20 Fri Mar 2026 865.20 865.20 to 880.00 -1.65% 0.41 times
19 Thu Mar 2026 879.70 870.00 to 970.00 -3.12% 2.38 times
18 Wed Mar 2026 908.00 893.00 to 908.00 2.13% 0.29 times
17 Tue Mar 2026 889.10 886.00 to 910.00 -2.82% 2.42 times

Technical analysis forecast of 507300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507300 507300 at this time. Stock is rising and might rise more.

It appears as if 507300 507300 gave a large move recently.

Stock of 507300 (507300) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507300 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507300 stays above 921.4, but if it comes below 921.4, then a intra day sell could be more profitable.
If you take a sell trade below 921.4, then use 921.4 as stoploss and 885.29 as target. However if you take a buy trade in 507300, then use 921.4 as stoploss and 964.7 as target.

Tomorrow's movement Prediction of 507300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507300 Historical charts - Share RAVALGAON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507300 Historical charts - Share RAVALGAON

 

Back to top