Munafa Stock Market Course + Intraday & FNO calls 
Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507300
- 507300 Experts view
- Tomorrow's Movement 507300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravalgaon
Strong intraday Stock price targets for Ravalgaon are 937.23 and 975.68
| Intraday Target 1 | 930.82 |
| Intraday Target 2 | 943.63 |
| Intraday Target 3 | 969.26666666667 |
| Intraday Target 4 | 982.08 |
| Intraday Target 5 | 1007.72 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 956.45 (-2.8%) | 994.90 | 956.45 - 994.90 | 0.0838 times | Fri 10 July 2026 | 984.00 (2.93%) | 1027.95 | 971.00 - 1027.95 | 0.6704 times | Thu 09 July 2026 | 955.95 (-0.5%) | 955.95 | 951.20 - 955.95 | 0.2235 times | Wed 08 July 2026 | 960.75 (-3.92%) | 942.50 | 912.50 - 961.00 | 1.6201 times | Tue 07 July 2026 | 999.95 (4.37%) | 1020.00 | 999.95 - 1025.10 | 0.6983 times | Fri 03 July 2026 | 958.10 (-2.13%) | 1011.20 | 958.10 - 1011.20 | 0.1397 times | Thu 02 July 2026 | 979.00 (0%) | 975.00 | 975.00 - 979.00 | 0.7542 times | Wed 01 July 2026 | 979.00 (3.6%) | 970.70 | 945.45 - 979.70 | 1.5084 times | Tue 30 June 2026 | 945.00 (-2.94%) | 945.05 | 945.00 - 977.70 | 0.8939 times | Mon 29 June 2026 | 973.60 (1.97%) | 954.75 | 925.05 - 977.00 | 3.4078 times | Thu 25 June 2026 | 954.75 (0.5%) | 950.55 | 950.00 - 954.75 | 1.8156 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 937.23 and 975.68
| Weekly Target 1 | 930.82 |
| Weekly Target 2 | 943.63 |
| Weekly Target 3 | 969.26666666667 |
| Weekly Target 4 | 982.08 |
| Weekly Target 5 | 1007.72 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 956.45 (-2.8%) | 994.90 | 956.45 - 994.90 | 0.0232 times | Fri 10 July 2026 | 984.00 (2.7%) | 1020.00 | 912.50 - 1027.95 | 0.8894 times | Fri 03 July 2026 | 958.10 (0.35%) | 954.75 | 925.05 - 1011.20 | 1.8561 times | Thu 25 June 2026 | 954.75 (-1.77%) | 955.00 | 930.00 - 970.00 | 0.9745 times | Fri 19 June 2026 | 972.00 (2.38%) | 950.05 | 940.00 - 999.00 | 0.7347 times | Fri 12 June 2026 | 949.40 (-5.25%) | 950.00 | 931.00 - 970.00 | 0.4408 times | Fri 05 June 2026 | 1002.00 (1.41%) | 988.00 | 966.25 - 1015.00 | 0.2243 times | Fri 29 May 2026 | 988.10 (2.93%) | 940.10 | 940.10 - 988.10 | 0.6806 times | Fri 22 May 2026 | 960.00 (-2.14%) | 980.00 | 930.20 - 985.00 | 0.8043 times | Fri 15 May 2026 | 981.00 (-3.87%) | 1020.50 | 957.30 - 1039.00 | 3.372 times | Fri 08 May 2026 | 1020.50 (7.42%) | 950.05 | 950.05 - 1144.00 | 3.8747 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 876.75 and 992.2
| Monthly Target 1 | 850.18 |
| Monthly Target 2 | 903.32 |
| Monthly Target 3 | 965.63333333333 |
| Monthly Target 4 | 1018.77 |
| Monthly Target 5 | 1081.08 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 956.45 (1.21%) | 970.70 | 912.50 - 1027.95 | 0.1603 times | Tue 30 June 2026 | 945.00 (-4.36%) | 988.00 | 925.05 - 1015.00 | 0.3621 times | Fri 29 May 2026 | 988.10 (4.01%) | 950.05 | 930.20 - 1144.00 | 0.8869 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 1.0958 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.5978 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.2875 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.4038 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 1.1288 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.8138 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.2632 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 1.0676 times |
Yearly price and charts Ravalgaon
Strong yearly Stock price targets for Ravalgaon 507300 are 718.28 and 1050.23
| Yearly Target 1 | 638.88 |
| Yearly Target 2 | 797.67 |
| Yearly Target 3 | 970.83333333333 |
| Yearly Target 4 | 1129.62 |
| Yearly Target 5 | 1302.78 |
Yearly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 956.45 (-3.39%) | 969.50 | 812.05 - 1144.00 | 0.6771 times | Wed 31 December 2025 | 990.00 (-30.34%) | 1425.00 | 900.00 - 1470.00 | 2.1518 times | Tue 31 December 2024 | 1421.20 (50.77%) | 895.55 | 729.55 - 2450.95 | 3.5585 times | Tue 26 December 2023 | 942.65 (-82.53%) | 5400.00 | 942.65 - 5510.70 | 0.5921 times | Fri 30 December 2022 | 5395.00 (129.57%) | 2330.00 | 2071.25 - 6153.75 | 0.7776 times | Fri 31 December 2021 | 2350.00 (32.4%) | 1751.00 | 1630.00 - 3100.00 | 0.5991 times | Thu 31 December 2020 | 1774.95 (-1.94%) | 1719.75 | 1167.30 - 2245.00 | 0.2818 times | Fri 27 December 2019 | 1810.00 (-35.34%) | 2675.00 | 1642.00 - 3150.00 | 0.2854 times | Fri 28 December 2018 | 2799.20 (0%) | 3188.50 | 2302.00 - 3583.45 | 0.0766 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravalgaon
Tomorrow's movement Prediction of Ravalgaon 507300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 966.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravalgaon 507300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravalgaon 507300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 963 and price is deviating by 16 points
Upper Bollinger band is at 993 and lower is at 933, while middle bands are at 948 and 978
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravalgaon (507300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ravalgaon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ravalgaon in short term but the sell signal is initial and weak.
Ravalgaon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravalgaon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ravalgaon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.97 and Ravalgaon 507300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ravalgaon 507300 stock. Volume based technical analysis of Ravalgaon 507300 stock is negative.
Ravalgaon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 971.42 |
| 12 day DMA | 966.38 |
| 20 day DMA | 962.51 |
| 35 day DMA | 964.46 |
| 50 day DMA | 971.01 |
| 100 day DMA | 941.39 |
| 150 day DMA | 944.36 |
| 200 day DMA | 967.67 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.94 | 972.19 | 966.28 |
| 12 day EMA | 966.63 | 968.48 | 965.66 |
| 20 day EMA | 965.87 | 966.86 | 965.06 |
| 35 day EMA | 966.9 | 967.52 | 966.55 |
| 50 day EMA | 968.97 | 969.48 | 968.89 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.42 | 971.75 | 970.75 |
| 12 day SMA | 966.38 | 967.51 | 963.51 |
| 20 day SMA | 962.51 | 961.24 | 959.59 |
| 35 day SMA | 964.46 | 965.28 | 965.19 |
| 50 day SMA | 971.01 | 970.68 | 970.76 |
| 100 day SMA | 941.39 | 941.08 | 940.73 |
| 150 day SMA | 944.36 | 944.75 | 944.98 |
| 200 day SMA | 967.67 | 968.05 | 968.5 |
Videos related to: Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
