BSE TILAKNAG IND 507205 All indicator, TILAKNAG IND 507205 indicators All technical analysis, TILAKNAG IND 507205 indicators All free charts, TILAKNAG IND 507205 indicators All historical values BSE

Stock 507205 - Share TILAKNAG IND trades in BSE

Daily Support: 477.15
Daily Resistance: 504.35
5 Day DMA Moving Average is 470.09
20 Day DMA Moving Average is 450.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	4.72%	469.85	487.70	493.80	466.60	1.96 times
Mon 03 Aug 2026	0.17%	468.45	465.70	481.60	463.30	0.98 times
Fri 31 Jul 2026	-0.41%	466.55	464.90	470.85	463.60	0.45 times
Thu 30 Jul 2026	0.31%	469.30	466.80	476.80	459.50	0.72 times
Wed 29 Jul 2026	4.78%	447.00	465.35	469.70	444.00	2.97 times
Tue 28 Jul 2026	-0.57%	439.85	444.10	447.00	425.20	1.02 times
Mon 27 Jul 2026	1.07%	443.20	446.65	454.10	443.20	0.48 times
Fri 24 Jul 2026	0.87%	431.30	441.90	444.55	430.30	0.67 times
Thu 23 Jul 2026	-0.9%	437.45	438.10	444.30	437.45	0.22 times
Wed 22 Jul 2026	-0.33%	448.60	442.10	451.15	441.00	0.21 times

Volume is calculated using 10 day average volume

BSE TILAKNAG IND 507205 All indicator, TILAKNAG IND 507205 indicators All technical analysis, TILAKNAG IND 507205 indicators All free charts, TILAKNAG IND 507205 indicators All historical values BSE

Below are charts of BSE TILAKNAG IND 507205 All indicator, TILAKNAG IND 507205 indicators All technical analysis, TILAKNAG IND 507205 indicators All free charts, TILAKNAG IND 507205 indicators All historical values BSE

TILAKNAG IND 507205 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TILAKNAG IND 507205 ADX is: 35, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TILAKNAG IND 507205 are:

ADX	+DY	-DY
34.9	33.7	16.3
25.6	32.1	19
15.8	29.1	21.1
15.9	30.3	22
8.9	29.2	24.4
20.2	19	28.6
4.2	22	20.2
12.8	17	22
0.5	18.8	19
6.3	19.8	17.4

ADX charts for TILAKNAG IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TILAKNAG IND 507205 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TILAKNAG IND is 450.44

50 day MA of TILAKNAG IND is 443.04

100 day MA of TILAKNAG IND is 443.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TILAKNAG IND 507205 is uptrend

Historical Moving averages values of TILAKNAG IND 507205 are:

Price	20 day	50 day	100 day
487.70	450.44	443.04	443.71
465.70	448.61	441.93	443.09
464.90	447.91	441.07	442.63
466.80	447.38	440.29	442.27
465.35	446.71	439.44	442.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

TILAKNAG IND 507205 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TILAKNAG IND 507205 is: 101350.6 M

Current day volume is 1.211 times compared to averaged volume TILAKNAG IND has

Historical price to volume measure of TILAKNAG IND is:

Price	Percent Change	Percent change within day	Volume change
487.70	4.72%	3.8%	1.211 times
465.70	0.17%	-0.59%	0.606 times
464.90	-0.41%	-0.35%	0.28 times
466.80	0.31%	-0.53%	0.447 times
465.35	4.78%	4.11%	1.829 times
444.10	-0.57%	0.97%	0.63 times
446.65	1.07%	0.78%	0.299 times
441.90	0.87%	2.46%	0.414 times
438.10	-0.9%	0.15%	0.133 times
442.10	-0.33%	-1.45%	0.129 times

Price to volume Charts of TILAKNAG IND 507205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TILAKNAG IND 507205 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TILAKNAG IND 507205 is: 450.44 & deviation is 12.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TILAKNAG IND 507205 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
487.70	450.44	12.45	475.34	425.54
465.70	448.61	9.07	466.74	430.48
464.90	447.91	8.22	464.35	431.47
466.80	447.38	7.41	462.2	432.56
465.35	446.71	6.11	458.93	434.49

Bollinger Bands charts for TILAKNAG IND 507205 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TILAKNAG IND 507205 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TILAKNAG IND 507205

14 day TILAKNAG IND 507205 RSI is: 60.91

According to RSI indicator, Buying is dominating the stock of TILAKNAG IND 507205

Historical values of RSI indicator for TILAKNAG IND are as follows in descending order:

60.91 56.55 58.12 57.06 58.46 53.85 52.99 53.25 53.84 53.5 52.19 53.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TILAKNAG IND 507205 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TILAKNAG IND 507205

12,26,9 day TILAKNAG IND 507205 MACD is: 459.47, 451.89, 7.58

According to MACD indicator, Prices of TILAKNAG IND 507205 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TILAKNAG IND 507205 are:

459.47, 451.89, 7.58
454.34, 449.02, 5.32
452.28, 447.69, 4.59
449.99, 446.31, 3.68
446.93, 444.67, 2.26
443.58, 443.02, 0.56
443.49, 442.93, 0.56
442.91, 442.63, 0.28000000000003
443.09, 442.69, 0.39999999999998
444, 443.06, 0.94

MACD charts of TILAKNAG IND 507205 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TILAKNAG IND 507205 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TILAKNAG IND 507205 CCI is: 167

According to CCI indicator, TILAKNAG IND 507205 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TILAKNAG IND

Historical CCI values of TILAKNAG IND 507205 are:

167 98 78 85 41 -73 -23 -72 -67 -41

CCI charts of TILAKNAG IND 507205 are below. Second charts towards left.

TILAKNAG IND 507205 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TILAKNAG IND 507205 Stochastics is: 80

According to Stochastics indicator, Buying is coming in TILAKNAG IND

TILAKNAG IND 507205 is closing near its highest highs

Historical Stochastics values of TILAKNAG IND 507205 are:

80 80 80 80 80 80 80 80 80 80

TILAKNAG IND 507205 Stochastics charts are below. Third charts to the left, at the bottom