BSE TILAKNAG IND 507205 All indicator, TILAKNAG IND 507205 indicators All technical analysis, TILAKNAG IND 507205 indicators All free charts, TILAKNAG IND 507205 indicators All historical values BSE

Stock 507205 - Share TILAKNAG IND trades in BSE

Daily Support: 445.4
Daily Resistance: 458.1
5 Day DMA Moving Average is 447.2
20 Day DMA Moving Average is 442.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.06%	444.55	451.00	452.50	439.80	0.05 times
Fri 10 Jul 2026	-0.09%	449.00	446.25	454.05	445.75	0.03 times
Thu 09 Jul 2026	1.27%	444.75	446.65	452.40	443.55	0.1 times
Wed 08 Jul 2026	-2.22%	449.10	441.05	456.60	439.60	0.1 times
Tue 07 Jul 2026	-0.17%	458.95	451.05	458.95	448.90	0.03 times
Fri 03 Jul 2026	-0.55%	459.75	451.80	459.75	450.60	0.07 times
Thu 02 Jul 2026	0.23%	455.20	454.30	456.05	451.05	0.09 times
Wed 01 Jul 2026	-0.14%	457.80	453.25	460.00	450.00	0.09 times
Tue 30 Jun 2026	1.99%	444.95	453.90	458.90	444.05	0.14 times
Mon 29 Jun 2026	2.7%	434.95	445.05	447.70	433.35	0.09 times

Volume is calculated using 10 day average volume

BSE TILAKNAG IND 507205 All indicator, TILAKNAG IND 507205 indicators All technical analysis, TILAKNAG IND 507205 indicators All free charts, TILAKNAG IND 507205 indicators All historical values BSE

Below are charts of BSE TILAKNAG IND 507205 All indicator, TILAKNAG IND 507205 indicators All technical analysis, TILAKNAG IND 507205 indicators All free charts, TILAKNAG IND 507205 indicators All historical values BSE

TILAKNAG IND 507205 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TILAKNAG IND 507205 ADX is: 6, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TILAKNAG IND 507205 are:

ADX	+DY	-DY
5.9	20.7	18.4
16.3	22.3	16.1
14.1	22.4	16.9
14.1	24	18.1
30.5	26.5	14.1
33.8	28.2	13.9
30.3	27.5	14.7
30.4	28.3	15.1
29.5	29.3	16
18.9	25.4	17.3

ADX charts for TILAKNAG IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TILAKNAG IND 507205 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TILAKNAG IND is 442.32

50 day MA of TILAKNAG IND is 441.74

100 day MA of TILAKNAG IND is 442.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TILAKNAG IND 507205 is uptrend

Historical Moving averages values of TILAKNAG IND 507205 are:

Price	20 day	50 day	100 day
451.00	442.32	441.74	442.62
446.25	441.15	441.92	442.58
446.65	440.58	442.23	442.57
441.05	440.24	442.4	442.63
451.05	439.72	442.92	442.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

TILAKNAG IND 507205 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TILAKNAG IND 507205 is: 133596.2 M

Current day volume is 0.122 times compared to averaged volume TILAKNAG IND has

Historical price to volume measure of TILAKNAG IND is:

Price	Percent Change	Percent change within day	Volume change
451.00	1.06%	1.45%	0.122 times
446.25	-0.09%	-0.61%	0.077 times
446.65	1.27%	0.43%	0.246 times
441.05	-2.22%	-1.79%	0.266 times
451.05	-0.17%	-1.72%	0.073 times
451.80	-0.55%	-1.73%	0.166 times
454.30	0.23%	-0.2%	0.226 times
453.25	-0.14%	-0.99%	0.232 times
453.90	1.99%	2.01%	0.365 times
445.05	2.7%	2.32%	0.227 times

Price to volume Charts of TILAKNAG IND 507205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TILAKNAG IND 507205 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TILAKNAG IND 507205 is: 442.32 & deviation is 8.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TILAKNAG IND 507205 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
451.00	442.32	8.2	458.72	425.92
446.25	441.15	8.54	458.23	424.07
446.65	440.58	8.56	457.7	423.46
441.05	440.24	8.45	457.13	423.35
451.05	439.72	8.69	457.11	422.33

Bollinger Bands charts for TILAKNAG IND 507205 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TILAKNAG IND 507205 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TILAKNAG IND 507205

14 day TILAKNAG IND 507205 RSI is: 54.9

According to RSI indicator, Selling is dominating the stock of TILAKNAG IND 507205

Historical values of RSI indicator for TILAKNAG IND are as follows in descending order:

54.9 55.45 53.74 54.1 55.44 53.84 52.75 54.32 52.66 52.3 51.14 50.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TILAKNAG IND 507205 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TILAKNAG IND 507205

12,26,9 day TILAKNAG IND 507205 MACD is: 446.19, 443.01, 3.18

According to MACD indicator, Prices of TILAKNAG IND 507205 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TILAKNAG IND 507205 are:

446.19, 443.01, 3.18
445.32, 442.37, 2.95
445.15, 442.06, 3.09
444.88, 441.69, 3.19
445.58, 441.74, 3.84
444.59, 440.99, 3.6
443.28, 440.13, 3.15
441.28, 439, 2.28
439.1, 437.86, 1.24
436.41, 436.58, -0.16999999999996

MACD charts of TILAKNAG IND 507205 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TILAKNAG IND 507205 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TILAKNAG IND 507205 CCI is: 16

According to CCI indicator, TILAKNAG IND 507205 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TILAKNAG IND

Historical CCI values of TILAKNAG IND 507205 are:

16 27 13 -7 77 89 86 94 69 -51

CCI charts of TILAKNAG IND 507205 are below. Second charts towards left.

TILAKNAG IND 507205 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TILAKNAG IND 507205 Stochastics is: 61

According to Stochastics indicator, Buying is coming in TILAKNAG IND

TILAKNAG IND 507205 is neither over-bought, nor over-sold

Historical Stochastics values of TILAKNAG IND 507205 are:

61 61 61 61 61 61 61 61 61 61

TILAKNAG IND 507205 Stochastics charts are below. Third charts to the left, at the bottom