BSE TILAKNAG IND 507205 All indicator, TILAKNAG IND 507205 indicators All technical analysis, TILAKNAG IND 507205 indicators All free charts, TILAKNAG IND 507205 indicators All historical values BSE

Stock 507205 - Share TILAKNAG IND trades in BSE

Daily Support: 450.8
Daily Resistance: 457.05
5 Day DMA Moving Average is 461.7
20 Day DMA Moving Average is 481.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	450.80	451.85	456.00	449.75	1.01 times
Thu 04 Dec 2025	-2.04%	460.05	451.70	463.25	445.00	1.99 times
Wed 03 Dec 2025	-2.27%	473.65	461.10	474.70	455.40	1.22 times
Tue 02 Dec 2025	-0.05%	477.85	471.80	477.85	462.95	1.2 times
Mon 01 Dec 2025	-0.61%	479.70	472.05	500.00	467.65	2.37 times
Fri 28 Nov 2025	1.1%	470.30	474.95	479.70	468.15	1.33 times
Thu 27 Nov 2025	-0.67%	473.00	469.80	478.50	464.20	0.81 times
Wed 26 Nov 2025	0.5%	475.85	472.95	475.85	470.00	0.46 times
Tue 25 Nov 2025	-0.98%	476.85	470.60	478.15	469.55	0.7 times
Mon 24 Nov 2025	-2.16%	487.80	475.25	491.45	471.15	1.96 times

Volume is calculated using 10 day average volume

BSE TILAKNAG IND 507205 All indicator, TILAKNAG IND 507205 indicators All technical analysis, TILAKNAG IND 507205 indicators All free charts, TILAKNAG IND 507205 indicators All historical values BSE

Below are charts of BSE TILAKNAG IND 507205 All indicator, TILAKNAG IND 507205 indicators All technical analysis, TILAKNAG IND 507205 indicators All free charts, TILAKNAG IND 507205 indicators All historical values BSE

TILAKNAG IND 507205 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TILAKNAG IND 507205 ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TILAKNAG IND 507205 are:

ADX	+DY	-DY
0.8	22.3	22.6
0.8	22.8	23.2
8.2	24.5	20.8
15.2	26.3	19.4
19.7	27.8	18.7
4.6	23.2	21.2
3.6	23.8	22.1
8.7	25.1	21.1
8.7	25.6	21.5
10	26.4	21.6

ADX charts for TILAKNAG IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TILAKNAG IND 507205 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TILAKNAG IND is 481.55

50 day MA of TILAKNAG IND is 478.39

100 day MA of TILAKNAG IND is 473.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TILAKNAG IND 507205 is downtrend

Historical Moving averages values of TILAKNAG IND 507205 are:

Price	20 day	50 day	100 day
451.85	481.55	478.39	473.56
451.70	484.01	478.6	472.47
461.10	485.91	478.76	471.39
471.80	488.07	478.9	470.26
472.05	490.82	478.88	468.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

TILAKNAG IND 507205 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TILAKNAG IND 507205 is: 85554.7 M

Current day volume is 0.598 times compared to averaged volume TILAKNAG IND has

Historical price to volume measure of TILAKNAG IND is:

Price	Percent Change	Percent change within day	Volume change
451.85	0.03%	0.23%	0.598 times
451.70	-2.04%	-1.82%	1.172 times
461.10	-2.27%	-2.65%	0.718 times
471.80	-0.05%	-1.27%	0.709 times
472.05	-0.61%	-1.59%	1.4 times
474.95	1.1%	0.99%	0.786 times
469.80	-0.67%	-0.68%	0.478 times
472.95	0.5%	-0.61%	0.269 times
470.60	-0.98%	-1.31%	0.413 times
475.25	-2.16%	-2.57%	1.158 times

Price to volume Charts of TILAKNAG IND 507205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TILAKNAG IND 507205 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TILAKNAG IND 507205 is: 481.55 & deviation is 16.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TILAKNAG IND 507205 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
451.85	481.55	16.85	515.24	447.86
451.70	484.01	15.89	515.79	452.23
461.10	485.91	14.08	514.08	457.74
471.80	488.07	13.4	514.88	461.26
472.05	490.82	15.3	521.43	460.21

Bollinger Bands charts for TILAKNAG IND 507205 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TILAKNAG IND 507205 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TILAKNAG IND 507205

14 day TILAKNAG IND 507205 RSI is: 53.11

According to RSI indicator, Selling is dominating the stock of TILAKNAG IND 507205

Historical values of RSI indicator for TILAKNAG IND are as follows in descending order:

53.11 54.92 55.49 56.47 54.7 53.57 54.36 53.26 54.64 53.85 54.37 56.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TILAKNAG IND 507205 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TILAKNAG IND 507205

12,26,9 day TILAKNAG IND 507205 MACD is: 469.48, 477.5, -8.02

According to MACD indicator, Prices of TILAKNAG IND 507205 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TILAKNAG IND 507205 are:

469.48, 477.5, -8.02
472.69, 479.55, -6.86
476.51, 481.78, -5.27
479.31, 483.43, -4.12
480.67, 484.36, -3.69
482.24, 485.34, -3.1
483.56, 486.17, -2.61
486.06, 487.48, -1.42
488.44, 488.64, -0.19999999999999
491.68, 490.08, 1.6

MACD charts of TILAKNAG IND 507205 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TILAKNAG IND 507205 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TILAKNAG IND 507205 CCI is: -138

According to CCI indicator, TILAKNAG IND 507205 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TILAKNAG IND

Historical CCI values of TILAKNAG IND 507205 are:

-138 -134 -73 -32 21 -12 -32 -20 -21 17

CCI charts of TILAKNAG IND 507205 are below. Second charts towards left.

TILAKNAG IND 507205 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TILAKNAG IND 507205 Stochastics is: 9

According to Stochastics indicator, Selling is coming in TILAKNAG IND

TILAKNAG IND 507205 is closing near its lowest lows

Historical Stochastics values of TILAKNAG IND 507205 are:

9 9 9 9 9 9 9 9 9 9

TILAKNAG IND 507205 Stochastics charts are below. Third charts to the left, at the bottom