ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507205 Historical charts - TILAKNAG IND

Historical charts for Stock 507205 - Share TILAKNAG IND trades in BSE

Moving Averages for

  • 5Day Average: 547.37
  • 12Day Average: 561.12
  • 20Day Average: 557.35
  • 50Day Average: 495.5
  • 100Day Average: 469.69
  • 150Day Average: 459.53

507205 Indicators & signals

Indicator MACD (12,26,9)

551.38, 536.36, 22.51
Indicator MACD is in positive zone

Indicator ADX (14)

9.74, 21.61, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 535.05 520.25 to 542.00 -1.55% 0.8 times
03 Thu Sep 2026 543.45 541.70 to 558.20 -1.32% 0.3 times
02 Wed Sep 2026 550.70 531.00 to 557.70 0.82% 1.11 times
01 Tue Sep 2026 546.20 540.25 to 562.00 -2.72% 1.2 times
31 Mon Aug 2026 561.45 557.90 to 577.00 -1.09% 1 times
28 Fri Aug 2026 567.65 553.60 to 572.95 2.02% 0.77 times
27 Thu Aug 2026 556.40 547.15 to 565.80 -0.77% 0.69 times
26 Wed Aug 2026 560.70 550.00 to 589.05 -2.4% 1.08 times
25 Tue Aug 2026 574.50 573.05 to 593.95 -0.81% 1.7 times
24 Mon Aug 2026 579.20 571.00 to 588.60 0.59% 1.4 times
21 Fri Aug 2026 575.80 572.00 to 582.05 -1.12% 0.76 times
20 Thu Aug 2026 582.35 575.55 to 586.45 1.51% 1 times

Technical analysis forecast for 507205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507205 507205 at this time. Stock is falling and might fall more.

It appears as if 507205 507205 gave a large move recently.

Stock of 507205 (507205) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507205 is bearish for shortterm, and stock might move down till 522.6 or till 496.8. Use a stoploss of 544.1 and if the stock hits stoploss, then it can shoot up till 565.61

Tomorrow's movement Prediction of 507205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507205 Historical charts - Share TILAKNAG IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507205 Historical charts - Share TILAKNAG IND

 

Back to top