ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507205 Historical charts - TILAKNAG IND

Historical charts for Stock 507205 - Share TILAKNAG IND trades in BSE

Moving Averages for

  • 5Day Average: 481.23
  • 12Day Average: 462.6
  • 20Day Average: 455.45
  • 50Day Average: 445.29
  • 100Day Average: 444.71
  • 150Day Average: 442.49

507205 Indicators & signals

Indicator MACD (12,26,9)

469.09, 457.85, 6.35
Indicator MACD is in positive zone

Indicator ADX (14)

32.58, 33.55, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 487.10 480.00 to 508.00 -2.73% 0.77 times
05 Wed Aug 2026 500.75 489.85 to 511.50 2.68% 1.19 times
04 Tue Aug 2026 487.70 466.60 to 493.80 4.72% 1.82 times
03 Mon Aug 2026 465.70 463.30 to 481.60 0.17% 0.91 times
31 Fri Jul 2026 464.90 463.60 to 470.85 -0.41% 0.42 times
30 Thu Jul 2026 466.80 459.50 to 476.80 0.31% 0.67 times
29 Wed Jul 2026 465.35 444.00 to 469.70 4.78% 2.76 times
28 Tue Jul 2026 444.10 425.20 to 447.00 -0.57% 0.95 times
27 Mon Jul 2026 446.65 443.20 to 454.10 1.07% 0.45 times
24 Fri Jul 2026 441.90 430.30 to 444.55 0.87% 0.62 times
23 Thu Jul 2026 438.10 437.45 to 444.30 -0.9% 0.2 times
22 Wed Jul 2026 442.10 441.00 to 451.15 -0.33% 0.19 times

Technical analysis forecast of 507205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507205 507205 at this time. Stock is rising and might rise more.

It appears as if 507205 507205 gave a large move recently.

Stock of 507205 (507205) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507205 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507205 stays above 479.2, but if it comes below 479.2, then a intra day sell could be more profitable.
If you take a sell trade below 479.2, then use 479.2 as stoploss and 461.37 as target. However if you take a buy trade in 507205, then use 479.2 as stoploss and 500.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507205 Historical charts - Share TILAKNAG IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507205 Historical charts - Share TILAKNAG IND

 

Back to top