ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507205 Historical charts - TILAKNAG IND

Historical charts for Stock 507205 - Share TILAKNAG IND trades in BSE

Moving Averages for

  • 5Day Average: 493.79
  • 12Day Average: 519.03
  • 20Day Average: 534.16
  • 50Day Average: 547.46
  • 100Day Average: 497.92
  • 150Day Average: 479.94

507205 Indicators & signals

Indicator MACD (12,26,9)

514.17, 528.03, -8.02
Indicator MACD is in negative zone

Indicator ADX (14)

22.7, 16.77, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 497.65 492.20 to 504.05 -1.19% 0.66 times
28 Wed Oct 2026 503.65 482.00 to 506.60 2.65% 1.97 times
27 Tue Oct 2026 490.65 482.95 to 499.60 0.89% 1.27 times
26 Mon Oct 2026 486.30 477.50 to 500.85 -0.9% 0.57 times
23 Fri Oct 2026 490.70 478.30 to 507.00 -3.98% 2.06 times
22 Thu Oct 2026 511.05 507.05 to 521.90 -0.87% 0.42 times
21 Wed Oct 2026 515.55 509.75 to 547.70 -5.46% 1.87 times
19 Mon Oct 2026 545.35 542.80 to 560.00 -1.04% 0.41 times
16 Fri Oct 2026 551.10 543.50 to 552.40 0.43% 0.13 times
15 Thu Oct 2026 548.75 543.00 to 550.85 0.51% 0.48 times
14 Wed Oct 2026 545.95 537.85 to 548.70 0.79% 0.83 times
13 Tue Oct 2026 541.65 535.25 to 550.00 -0.45% 0.9 times

Technical analysis forecast for 507205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507205 507205 at this time. Stock is falling and might fall more.

It appears as if 507205 507205 gave a large move recently.

Stock of 507205 (507205) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507205 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.6 as stoploss in an intra day buy trade for a target of 524.27. However, stock will show a bearish move below 495.6.

Tomorrow's movement Prediction of 507205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507205 Historical charts - Share TILAKNAG IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507205 Historical charts - Share TILAKNAG IND

 

Back to top