ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507205 Historical charts - TILAKNAG IND

Historical charts for Stock 507205 - Share TILAKNAG IND trades in BSE

Moving Averages for

  • 5Day Average: 548.51
  • 12Day Average: 565.08
  • 20Day Average: 550.63
  • 50Day Average: 535.68
  • 100Day Average: 486.99
  • 150Day Average: 473.26

507205 Indicators & signals

Indicator MACD (12,26,9)

555.42, 550.54, 8.61
Indicator MACD is in positive zone

Indicator ADX (14)

12.14, 29.48, 23.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 547.10 541.35 to 579.45 1.16% 2.64 times
05 Mon Oct 2026 540.80 538.95 to 553.40 -0.21% 0.26 times
01 Thu Oct 2026 541.95 534.30 to 551.75 -1.65% 0.93 times
29 Tue Sep 2026 551.05 550.15 to 562.10 -1.89% 0.77 times
28 Mon Sep 2026 561.65 560.05 to 581.00 -3.31% 0.45 times
25 Fri Sep 2026 580.90 576.00 to 590.00 -1.1% 0.92 times
24 Thu Sep 2026 587.35 584.25 to 603.00 -2.34% 0.47 times
23 Wed Sep 2026 601.45 571.25 to 608.10 4.66% 2.07 times
22 Tue Sep 2026 574.65 571.75 to 585.00 -0.9% 1.4 times
21 Mon Sep 2026 579.85 561.70 to 582.80 1.72% 1.17 times
18 Fri Sep 2026 570.05 552.40 to 575.40 4.76% 1.56 times
17 Thu Sep 2026 544.15 520.40 to 550.10 3.22% 0.64 times

Technical analysis forecast for 507205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507205 507205 at this time. Stock is falling and might fall more.

It appears as if 507205 507205 gave a large move recently.

Stock of 507205 (507205) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507205 is bearish for shortterm, and stock might move down till 529.8 or till 501.1. Use a stoploss of 553.65 and if the stock hits stoploss, then it can shoot up till 577.52

Tomorrow's movement Prediction of 507205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507205 Historical charts - Share TILAKNAG IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507205 Historical charts - Share TILAKNAG IND

 

Back to top