ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507205 Historical charts - TILAKNAG IND

Historical charts for Stock 507205 - Share TILAKNAG IND trades in BSE

Moving Averages for

  • 5Day Average: 448.68
  • 12Day Average: 442.75
  • 20Day Average: 445.26
  • 50Day Average: 437.7
  • 100Day Average: 457.05
  • 150Day Average: 462.38

507205 Indicators & signals

Indicator MACD (12,26,9)

444.96, 443.41, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

9.54, 22.63, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 440.20 437.80 to 454.00 -2.91% 1.52 times
12 Thu Mar 2026 453.40 442.45 to 457.20 -0.32% 0.55 times
11 Wed Mar 2026 454.85 451.00 to 464.50 -0.33% 0.49 times
10 Tue Mar 2026 456.35 436.80 to 457.45 4.05% 0.66 times
09 Mon Mar 2026 438.60 427.30 to 444.20 -2.51% 0.62 times
06 Fri Mar 2026 449.90 421.70 to 457.75 5.8% 2.09 times
05 Thu Mar 2026 425.25 416.30 to 428.00 1.31% 0.76 times
04 Wed Mar 2026 419.75 414.30 to 425.00 -2.08% 0.77 times
02 Mon Mar 2026 428.65 371.50 to 442.95 -5.57% 2.77 times
27 Fri Feb 2026 453.95 446.10 to 455.75 0.93% 0.36 times
26 Thu Feb 2026 449.75 440.05 to 453.00 1.66% 0.93 times
25 Wed Feb 2026 442.40 438.60 to 446.45 -0.44% 0.36 times

Technical analysis forecast for 507205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507205 507205 at this time. Stock is falling and might fall more.

It appears as if 507205 507205 gave a large move recently.

Stock of 507205 (507205) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507205 is bearish for shortterm, and stock might move down till 434 or till 422.1. Use a stoploss of 443.95 and if the stock hits stoploss, then it can shoot up till 453.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507205 Historical charts - Share TILAKNAG IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507205 Historical charts - Share TILAKNAG IND

 

Back to top