ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507205 Historical charts - TILAKNAG IND

Historical charts for Stock 507205 - Share TILAKNAG IND trades in BSE

Moving Averages for

  • 5Day Average: 433.43
  • 12Day Average: 432.06
  • 20Day Average: 432.64
  • 50Day Average: 441.99
  • 100Day Average: 439.12
  • 150Day Average: 448.62

507205 Indicators & signals

Indicator MACD (12,26,9)

432.36, 436.33, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.46, 23.1, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 434.15 426.00 to 437.45 1.53% 0.27 times
11 Thu Jun 2026 427.60 423.85 to 431.25 -1.68% 0.41 times
10 Wed Jun 2026 434.90 431.20 to 442.85 -1.11% 0.54 times
09 Tue Jun 2026 439.80 430.50 to 441.60 2.11% 1.41 times
08 Mon Jun 2026 430.70 410.75 to 436.85 3.5% 1.89 times
05 Fri Jun 2026 416.15 414.00 to 423.35 -0.29% 0.68 times
04 Thu Jun 2026 417.35 416.85 to 425.15 -0.81% 0.86 times
03 Wed Jun 2026 420.75 419.00 to 428.80 -1.56% 0.58 times
02 Tue Jun 2026 427.40 425.75 to 433.15 -1.53% 0.53 times
01 Mon Jun 2026 434.05 425.00 to 455.65 -4.74% 2.54 times
29 Fri May 2026 455.65 446.25 to 465.30 2.11% 0.56 times
27 Wed May 2026 446.25 445.20 to 460.20 -2.14% 0.37 times

Technical analysis forecast for 507205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507205 507205 at this time. Stock is falling and might fall more.

It appears as if 507205 507205 gave a large move recently.

Stock of 507205 (507205) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507205 is bearish for shortterm, and stock might move down till 424.1 or till 411.2. Use a stoploss of 434.77 and if the stock hits stoploss, then it can shoot up till 445.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507205 Historical charts - Share TILAKNAG IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507205 Historical charts - Share TILAKNAG IND

 

Back to top