ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507205 Historical charts - TILAKNAG IND

Historical charts for Stock 507205 - Share TILAKNAG IND trades in BSE

Moving Averages for

  • 5Day Average: 440.58
  • 12Day Average: 454.48
  • 20Day Average: 459.53
  • 50Day Average: 444.84
  • 100Day Average: 442.88
  • 150Day Average: 454.49

507205 Indicators & signals

Indicator MACD (12,26,9)

448.5, 450.05, 3.25
Indicator MACD is in negative zone

Indicator ADX (14)

23.41, 15.98, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 431.90 422.05 to 434.85 0.81% 0.83 times
14 Thu May 2026 428.45 426.90 to 447.45 -2.23% 1.63 times
13 Wed May 2026 438.20 432.75 to 447.95 -0.93% 0.66 times
12 Tue May 2026 442.30 439.75 to 465.70 -4.27% 0.82 times
11 Mon May 2026 462.05 453.80 to 466.85 0.47% 1.32 times
08 Fri May 2026 459.90 458.05 to 479.50 -1.97% 0.42 times
07 Thu May 2026 469.15 460.35 to 470.70 0.73% 0.61 times
06 Wed May 2026 465.75 455.85 to 468.85 0.83% 0.66 times
05 Tue May 2026 461.90 460.35 to 475.00 -2.3% 0.75 times
04 Mon May 2026 472.75 463.05 to 475.00 1.72% 2 times
30 Thu Apr 2026 464.75 445.85 to 467.00 1.78% 1.12 times
29 Wed Apr 2026 456.60 455.00 to 468.90 -0.74% 1.22 times

Technical analysis forecast for 507205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507205 507205 at this time. Stock is falling and might fall more.

It appears as if 507205 507205 gave a large move recently.

Stock of 507205 (507205) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507205 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507205 stays below 436.8, but if it comes above 436.8, then a intra day buy could be more profitable.
If you take a sell trade below 436.8, then use 436.8 as stoploss and 420.5 as target. However if you take a buy trade in 507205, then use 436.8 as stoploss and 450.33 as target.

Tomorrow's movement Prediction of 507205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507205 Historical charts - Share TILAKNAG IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507205 Historical charts - Share TILAKNAG IND

 

Back to top