TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507205
- 507205 Experts view
- Tomorrow's Movement 507205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilaknagInd
Strong intraday Stock price targets for TilaknagInd are 412.55 and 426
| Intraday Target 1 | 409.03 |
| Intraday Target 2 | 416.07 |
| Intraday Target 3 | 422.48333333333 |
| Intraday Target 4 | 429.52 |
| Intraday Target 5 | 435.93 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 423.10 (-0.31%) | 428.90 | 415.45 - 428.90 | 0.473 times | Thu 02 April 2026 | 424.40 (0.04%) | 422.95 | 414.15 - 426.75 | 0.6042 times | Wed 01 April 2026 | 424.25 (1.96%) | 436.95 | 421.80 - 436.95 | 0.9723 times | Mon 30 March 2026 | 416.10 (-3.03%) | 428.85 | 415.00 - 432.00 | 1.0429 times | Fri 27 March 2026 | 429.10 (-4.19%) | 442.45 | 426.00 - 442.45 | 1.1128 times | Wed 25 March 2026 | 447.85 (2.67%) | 447.05 | 436.95 - 452.10 | 0.6249 times | Tue 24 March 2026 | 436.20 (4.63%) | 426.25 | 424.90 - 439.55 | 0.5653 times | Mon 23 March 2026 | 416.90 (-4.09%) | 427.35 | 412.35 - 428.00 | 2.7943 times | Fri 20 March 2026 | 434.70 (0.07%) | 435.70 | 429.70 - 448.25 | 0.6574 times | Thu 19 March 2026 | 434.40 (-3.83%) | 448.25 | 430.00 - 452.05 | 1.1529 times | Wed 18 March 2026 | 451.70 (0.69%) | 448.60 | 448.60 - 462.00 | 0.5385 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 412.55 and 426
| Weekly Target 1 | 409.03 |
| Weekly Target 2 | 416.07 |
| Weekly Target 3 | 422.48333333333 |
| Weekly Target 4 | 429.52 |
| Weekly Target 5 | 435.93 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 423.10 (-0.31%) | 428.90 | 415.45 - 428.90 | 0.1314 times | Thu 02 April 2026 | 424.40 (-1.1%) | 428.85 | 414.15 - 436.95 | 0.728 times | Fri 27 March 2026 | 429.10 (-1.29%) | 427.35 | 412.35 - 452.10 | 1.4166 times | Fri 20 March 2026 | 434.70 (-1.25%) | 442.30 | 426.65 - 462.00 | 1.1809 times | Fri 13 March 2026 | 440.20 (-2.16%) | 444.00 | 427.30 - 464.50 | 0.9173 times | Fri 06 March 2026 | 449.90 (-0.89%) | 371.50 | 371.50 - 457.75 | 1.5277 times | Fri 27 February 2026 | 453.95 (0.8%) | 450.50 | 438.60 - 457.25 | 0.6691 times | Fri 20 February 2026 | 450.35 (-0.19%) | 434.15 | 431.30 - 459.50 | 1.0704 times | Fri 13 February 2026 | 451.20 (-0.14%) | 451.85 | 440.85 - 457.35 | 0.9869 times | Fri 06 February 2026 | 451.85 (4.83%) | 431.10 | 406.00 - 463.60 | 1.3718 times | Fri 30 January 2026 | 431.05 (10.9%) | 386.05 | 386.00 - 444.35 | 1.6058 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 407.23 and 430.03
| Monthly Target 1 | 401.93 |
| Monthly Target 2 | 412.52 |
| Monthly Target 3 | 424.73333333333 |
| Monthly Target 4 | 435.32 |
| Monthly Target 5 | 447.53 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 423.10 (1.68%) | 436.95 | 414.15 - 436.95 | 0.0368 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.3444 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.2647 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.4725 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.4022 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.8344 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.9828 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.8481 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.296 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 4.518 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.9206 times |
Yearly price and charts TilaknagInd
Strong yearly Stock price targets for TilaknagInd 507205 are 350.45 and 444.15
| Yearly Target 1 | 326.23 |
| Yearly Target 2 | 374.67 |
| Yearly Target 3 | 419.93333333333 |
| Yearly Target 4 | 468.37 |
| Yearly Target 5 | 513.63 |
Yearly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 423.10 (-7.46%) | 455.45 | 371.50 - 465.20 | 0.1757 times | Wed 31 December 2025 | 457.20 (8.24%) | 423.75 | 210.75 - 550.00 | 2.2481 times | Tue 31 December 2024 | 422.40 (75.38%) | 243.95 | 182.60 - 444.00 | 2.2738 times | Fri 29 December 2023 | 240.85 (118.95%) | 110.00 | 95.50 - 291.00 | 1.1691 times | Fri 30 December 2022 | 110.00 (19.37%) | 95.45 | 50.75 - 114.70 | 0.6943 times | Fri 31 December 2021 | 92.15 (207.17%) | 30.50 | 25.15 - 96.00 | 1.7793 times | Thu 31 December 2020 | 30.00 (125.56%) | 13.15 | 12.81 - 32.50 | 0.3967 times | Tue 31 December 2019 | 13.30 (-16.98%) | 16.50 | 11.60 - 20.18 | 0.2166 times | Mon 31 December 2018 | 16.02 (0%) | 14.50 | 13.25 - 16.60 | 0.0464 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TilaknagInd
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilaknag Ind 507205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 13 points
Upper Bollinger band is at 463 and lower is at 413, while middle bands are at 425 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilaknagInd (507205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilaknagInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TilaknagInd in short term and the sell signal is strong.
TilaknagInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TilaknagInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TilaknagInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.85 and TilaknagInd 507205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.
TilaknagInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 423.39 |
| 12 day DMA | 432.28 |
| 20 day DMA | 437.43 |
| 35 day DMA | 441.09 |
| 50 day DMA | 437.04 |
| 100 day DMA | 448.6 |
| 150 day DMA | 457.02 |
| 200 day DMA | 448.32 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.29 | 426.39 | 427.39 |
| 12 day EMA | 430.51 | 431.86 | 433.22 |
| 20 day EMA | 433.66 | 434.77 | 435.86 |
| 35 day EMA | 434.45 | 435.12 | 435.75 |
| 50 day EMA | 433.93 | 434.37 | 434.78 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.39 | 428.34 | 430.7 |
| 12 day SMA | 432.28 | 433.9 | 435.22 |
| 20 day SMA | 437.43 | 437.26 | 437.47 |
| 35 day SMA | 441.09 | 441.77 | 442.38 |
| 50 day SMA | 437.04 | 436.52 | 436.24 |
| 100 day SMA | 448.6 | 449.38 | 450.03 |
| 150 day SMA | 457.02 | 457.46 | 457.87 |
| 200 day SMA | 448.32 | 447.92 | 447.6 |


