ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TilaknagInd

Strong intraday Stock price targets for TilaknagInd are 412.55 and 426

Intraday Target 1409.03
Intraday Target 2416.07
Intraday Target 3422.48333333333
Intraday Target 4429.52
Intraday Target 5435.93

Daily price and volume Tilaknag Ind

Date Closing Open Range Volume
Mon 06 April 2026 423.10 (-0.31%) 428.90 415.45 - 428.90 0.473 times
Thu 02 April 2026 424.40 (0.04%) 422.95 414.15 - 426.75 0.6042 times
Wed 01 April 2026 424.25 (1.96%) 436.95 421.80 - 436.95 0.9723 times
Mon 30 March 2026 416.10 (-3.03%) 428.85 415.00 - 432.00 1.0429 times
Fri 27 March 2026 429.10 (-4.19%) 442.45 426.00 - 442.45 1.1128 times
Wed 25 March 2026 447.85 (2.67%) 447.05 436.95 - 452.10 0.6249 times
Tue 24 March 2026 436.20 (4.63%) 426.25 424.90 - 439.55 0.5653 times
Mon 23 March 2026 416.90 (-4.09%) 427.35 412.35 - 428.00 2.7943 times
Fri 20 March 2026 434.70 (0.07%) 435.70 429.70 - 448.25 0.6574 times
Thu 19 March 2026 434.40 (-3.83%) 448.25 430.00 - 452.05 1.1529 times
Wed 18 March 2026 451.70 (0.69%) 448.60 448.60 - 462.00 0.5385 times

 Daily chart TilaknagInd

Weekly price and charts TilaknagInd

Strong weekly Stock price targets for TilaknagInd 507205 are 412.55 and 426

Weekly Target 1409.03
Weekly Target 2416.07
Weekly Target 3422.48333333333
Weekly Target 4429.52
Weekly Target 5435.93

Weekly price and volumes for Tilaknag Ind

Date Closing Open Range Volume
Mon 06 April 2026 423.10 (-0.31%) 428.90 415.45 - 428.90 0.1314 times
Thu 02 April 2026 424.40 (-1.1%) 428.85 414.15 - 436.95 0.728 times
Fri 27 March 2026 429.10 (-1.29%) 427.35 412.35 - 452.10 1.4166 times
Fri 20 March 2026 434.70 (-1.25%) 442.30 426.65 - 462.00 1.1809 times
Fri 13 March 2026 440.20 (-2.16%) 444.00 427.30 - 464.50 0.9173 times
Fri 06 March 2026 449.90 (-0.89%) 371.50 371.50 - 457.75 1.5277 times
Fri 27 February 2026 453.95 (0.8%) 450.50 438.60 - 457.25 0.6691 times
Fri 20 February 2026 450.35 (-0.19%) 434.15 431.30 - 459.50 1.0704 times
Fri 13 February 2026 451.20 (-0.14%) 451.85 440.85 - 457.35 0.9869 times
Fri 06 February 2026 451.85 (4.83%) 431.10 406.00 - 463.60 1.3718 times
Fri 30 January 2026 431.05 (10.9%) 386.05 386.00 - 444.35 1.6058 times

 weekly chart TilaknagInd

Monthly price and charts TilaknagInd

Strong monthly Stock price targets for TilaknagInd 507205 are 407.23 and 430.03

Monthly Target 1401.93
Monthly Target 2412.52
Monthly Target 3424.73333333333
Monthly Target 4435.32
Monthly Target 5447.53

Monthly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Mon 06 April 2026 423.10 (1.68%) 436.95 414.15 - 436.95 0.0368 times
Mon 30 March 2026 416.10 (-8.34%) 371.50 371.50 - 464.50 0.3444 times
Fri 27 February 2026 453.95 (5.31%) 431.10 406.00 - 463.60 0.2647 times
Fri 30 January 2026 431.05 (-5.72%) 455.45 382.00 - 465.20 0.4725 times
Wed 31 December 2025 457.20 (-3.74%) 479.70 429.80 - 500.00 0.4022 times
Fri 28 November 2025 474.95 (-10.08%) 533.30 461.45 - 537.60 0.8344 times
Fri 31 October 2025 528.20 (17.7%) 443.45 441.15 - 550.00 0.9828 times
Tue 30 September 2025 448.75 (-5.32%) 474.05 436.30 - 488.00 0.8481 times
Fri 29 August 2025 473.95 (-3.75%) 490.75 464.00 - 529.90 1.296 times
Thu 31 July 2025 492.40 (41.94%) 347.55 335.40 - 524.00 4.518 times
Mon 30 June 2025 346.90 (-6.63%) 374.65 340.80 - 391.20 0.9206 times

 monthly chart TilaknagInd

Yearly price and charts TilaknagInd

Strong yearly Stock price targets for TilaknagInd 507205 are 350.45 and 444.15

Yearly Target 1326.23
Yearly Target 2374.67
Yearly Target 3419.93333333333
Yearly Target 4468.37
Yearly Target 5513.63

Yearly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Mon 06 April 2026 423.10 (-7.46%) 455.45 371.50 - 465.20 0.1757 times
Wed 31 December 2025 457.20 (8.24%) 423.75 210.75 - 550.00 2.2481 times
Tue 31 December 2024 422.40 (75.38%) 243.95 182.60 - 444.00 2.2738 times
Fri 29 December 2023 240.85 (118.95%) 110.00 95.50 - 291.00 1.1691 times
Fri 30 December 2022 110.00 (19.37%) 95.45 50.75 - 114.70 0.6943 times
Fri 31 December 2021 92.15 (207.17%) 30.50 25.15 - 96.00 1.7793 times
Thu 31 December 2020 30.00 (125.56%) 13.15 12.81 - 32.50 0.3967 times
Tue 31 December 2019 13.30 (-16.98%) 16.50 11.60 - 20.18 0.2166 times
Mon 31 December 2018 16.02 (0%) 14.50 13.25 - 16.60 0.0464 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of TilaknagInd

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilaknag Ind 507205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 13 points

Upper Bollinger band is at 463 and lower is at 413, while middle bands are at 425 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TilaknagInd (507205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilaknagInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TilaknagInd in short term and the sell signal is strong.

TilaknagInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TilaknagInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TilaknagInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.85 and TilaknagInd 507205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.

TilaknagInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknag Ind 507205

DMA (daily moving average) of Tilaknag Ind 507205

DMA period DMA value
5 day DMA 423.39
12 day DMA 432.28
20 day DMA 437.43
35 day DMA 441.09
50 day DMA 437.04
100 day DMA 448.6
150 day DMA 457.02
200 day DMA 448.32

EMA (exponential moving average) of Tilaknag Ind 507205

EMA period EMA current EMA prev EMA prev2
5 day EMA425.29426.39427.39
12 day EMA430.51431.86433.22
20 day EMA433.66434.77435.86
35 day EMA434.45435.12435.75
50 day EMA433.93434.37434.78

SMA (simple moving average) of Tilaknag Ind 507205

SMA period SMA current SMA prev SMA prev2
5 day SMA423.39428.34430.7
12 day SMA432.28433.9435.22
20 day SMA437.43437.26437.47
35 day SMA441.09441.77442.38
50 day SMA437.04436.52436.24
100 day SMA448.6449.38450.03
150 day SMA457.02457.46457.87
200 day SMA448.32447.92447.6

Videos related to: TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top