BSE JAGATJIT IND 507155 All indicator, JAGATJIT IND 507155 indicators All technical analysis, JAGATJIT IND 507155 indicators All free charts, JAGATJIT IND 507155 indicators All historical values BSE

Stock 507155 - Share JAGATJIT IND trades in BSE

Daily Support: 128.95
Daily Resistance: 134.45
5 Day DMA Moving Average is 126.47
20 Day DMA Moving Average is 133.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.54%	129.85	130.90	132.50	127.00	0.4 times
Wed 01 Apr 2026	5.34%	125.40	130.20	132.90	125.00	0.49 times
Mon 30 Mar 2026	-0.08%	127.70	123.60	127.70	122.05	1.28 times
Fri 27 Mar 2026	-0.2%	123.35	123.70	128.70	121.30	1.83 times
Wed 25 Mar 2026	0%	129.95	123.95	129.95	123.35	1.07 times
Tue 24 Mar 2026	-2.71%	128.00	123.95	131.00	121.00	0.62 times
Mon 23 Mar 2026	-3.48%	133.00	127.40	133.00	125.15	0.45 times
Fri 20 Mar 2026	0.15%	133.95	132.00	135.00	132.00	0.27 times
Thu 19 Mar 2026	-1.42%	133.70	131.80	134.00	131.50	0.36 times
Wed 18 Mar 2026	1.67%	136.30	133.70	136.30	133.20	0.5 times

Volume is calculated using 10 day average volume

BSE JAGATJIT IND 507155 All indicator, JAGATJIT IND 507155 indicators All technical analysis, JAGATJIT IND 507155 indicators All free charts, JAGATJIT IND 507155 indicators All historical values BSE

Below are charts of BSE JAGATJIT IND 507155 All indicator, JAGATJIT IND 507155 indicators All technical analysis, JAGATJIT IND 507155 indicators All free charts, JAGATJIT IND 507155 indicators All historical values BSE

JAGATJIT IND 507155 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAGATJIT IND 507155 ADX is: 14, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JAGATJIT IND 507155 are:

ADX	+DY	-DY
13.8	16.7	22.1
13.8	17.6	23.3
29.6	13.9	25.5
29.4	14.7	27
26.2	15.8	27
26.1	16.8	28.7
19	18.7	27.4
5.5	20.1	22.5
8	19.8	23.3
4.5	20.3	22.1

ADX charts for JAGATJIT IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAGATJIT IND 507155 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAGATJIT IND is 133.46

50 day MA of JAGATJIT IND is 131.84

100 day MA of JAGATJIT IND is 143.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAGATJIT IND 507155 is downtrend

Historical Moving averages values of JAGATJIT IND 507155 are:

Price	20 day	50 day	100 day
130.90	133.46	131.84	143.43
130.20	134	131.81	144.03
123.60	135.17	131.81	144.66
123.70	136.56	131.89	145.37
123.95	137.67	131.97	146.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAGATJIT IND 507155 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAGATJIT IND 507155 is: 11358.8 M

Current day volume is 0.877 times compared to averaged volume JAGATJIT IND has

Historical price to volume measure of JAGATJIT IND is:

Price	Percent Change	Percent change within day	Volume change
130.90	0.54%	0.81%	0.877 times
130.20	5.34%	3.83%	1.057 times
123.60	-0.08%	-3.21%	2.78 times
123.70	-0.2%	0.28%	3.971 times
123.95	0%	-4.62%	2.313 times
123.95	-2.71%	-3.16%	1.34 times
127.40	-3.48%	-4.21%	0.97 times
132.00	0.15%	-1.46%	0.589 times
131.80	-1.42%	-1.42%	0.786 times
133.70	1.67%	-1.91%	1.094 times

Price to volume Charts of JAGATJIT IND 507155 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAGATJIT IND 507155 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAGATJIT IND 507155 is: 133.46 & deviation is 6.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAGATJIT IND 507155 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.90	133.46	6.88	147.22	119.7
130.20	134	7.08	148.16	119.84
123.60	135.17	8.2	151.56	118.78
123.70	136.56	8.48	153.52	119.6
123.95	137.67	8.16	154	121.34

Bollinger Bands charts for JAGATJIT IND 507155 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAGATJIT IND 507155 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAGATJIT IND 507155

14 day JAGATJIT IND 507155 RSI is: 54.52

According to RSI indicator, Selling is dominating the stock of JAGATJIT IND 507155

Historical values of RSI indicator for JAGATJIT IND are as follows in descending order:

54.52 55.97 54.18 52.4 50.71 50.71 50.91 51.85 53.59 52.9 53.58 52.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAGATJIT IND 507155 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAGATJIT IND 507155

12,26,9 day JAGATJIT IND 507155 MACD is: 129.58, 132.21, -2.63

According to MACD indicator, Prices of JAGATJIT IND 507155 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAGATJIT IND 507155 are:

129.58, 132.21, -2.63
129.34, 132.32, -2.98
129.18, 132.49, -3.31
130.2, 133.2, -3
131.38, 133.96, -2.58
132.73, 134.76, -2.03
134.32, 135.62, -1.3
135.58, 136.28, -0.69999999999999
136.23, 136.62, -0.39000000000001
137.03, 137.01, 0.02000000000001

MACD charts of JAGATJIT IND 507155 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAGATJIT IND 507155 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAGATJIT IND 507155 CCI is: -10

According to CCI indicator, JAGATJIT IND 507155 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JAGATJIT IND

Historical CCI values of JAGATJIT IND 507155 are:

-10 -23 -108 -106 -86 -93 -38 40 30 65

CCI charts of JAGATJIT IND 507155 are below. Second charts towards left.

JAGATJIT IND 507155 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAGATJIT IND 507155 Stochastics is: 34

According to Stochastics indicator, Buying is coming in JAGATJIT IND

JAGATJIT IND 507155 is neither over-bought, nor over-sold

Historical Stochastics values of JAGATJIT IND 507155 are:

34 34 34 34 34 34 34 34 34 34

JAGATJIT IND 507155 Stochastics charts are below. Third charts to the left, at the bottom