ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507155 Historical charts - JAGATJIT IND

Historical charts for Stock 507155 - Share JAGATJIT IND trades in BSE

Moving Averages for

  • 5Day Average: 127.91
  • 12Day Average: 129.54
  • 20Day Average: 131.55
  • 50Day Average: 135.23
  • 100Day Average: 133.56
  • 150Day Average: 133.75

507155 Indicators & signals

Indicator MACD (12,26,9)

129.55, 131.79, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

16.18, 10.98, 15.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 127.80 125.55 to 132.00 0% 0.55 times
27 Mon Jul 2026 127.80 125.10 to 132.30 -0.16% 0.4 times
24 Fri Jul 2026 128.00 125.40 to 129.00 0.35% 0.99 times
23 Thu Jul 2026 127.55 126.00 to 130.45 -0.66% 1.74 times
22 Wed Jul 2026 128.40 127.10 to 130.65 0% 0.41 times
21 Tue Jul 2026 128.40 127.00 to 130.80 -1.15% 1.14 times
20 Mon Jul 2026 129.90 128.05 to 131.30 0.27% 0.37 times
17 Fri Jul 2026 129.55 129.00 to 133.95 0.15% 0.99 times
16 Thu Jul 2026 129.35 126.00 to 132.00 -1.93% 2.37 times
15 Wed Jul 2026 131.90 131.15 to 134.85 -1.01% 0.22 times
14 Tue Jul 2026 133.25 130.35 to 136.80 0.53% 1.36 times
13 Mon Jul 2026 132.55 131.60 to 134.95 -0.9% 0.16 times

Technical analysis forecast for 507155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507155 507155 at this time. Stock is falling and might fall more.

It appears as if 507155 507155 gave a large move recently.

Stock of 507155 (507155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507155 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507155 stays below 128, but if it comes above 128, then a intra day buy could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 124.3 as target. However if you take a buy trade in 507155, then use 128 as stoploss and 131.03 as target.

Tomorrow's movement Prediction of 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507155 Historical charts - Share JAGATJIT IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507155 Historical charts - Share JAGATJIT IND

 

Back to top