ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507155 Historical charts - JAGATJIT IND

Historical charts for Stock 507155 - Share JAGATJIT IND trades in BSE

Moving Averages for

  • 5Day Average: 145.02
  • 12Day Average: 153.6
  • 20Day Average: 155
  • 50Day Average: 153.26
  • 100Day Average: 144.79
  • 150Day Average: 140.45

507155 Indicators & signals

Indicator MACD (12,26,9)

150.89, 154.03, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

14.36, 21.24, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 141.50 140.00 to 143.00 -1.43% 0.59 times
28 Mon Sep 2026 143.55 143.15 to 149.00 -1.03% 0.26 times
25 Fri Sep 2026 145.05 143.50 to 149.75 0.31% 0.54 times
24 Thu Sep 2026 144.60 144.10 to 149.95 -3.86% 0.95 times
23 Wed Sep 2026 150.40 149.05 to 157.90 -2.94% 0.73 times
22 Tue Sep 2026 154.95 154.40 to 162.00 -2.7% 0.27 times
21 Mon Sep 2026 159.25 158.35 to 171.75 -3.13% 0.95 times
18 Fri Sep 2026 164.40 161.15 to 168.90 -2.2% 0.56 times
17 Thu Sep 2026 168.10 165.05 to 173.05 1.97% 3.21 times
16 Wed Sep 2026 164.85 158.20 to 164.85 5% 1.85 times
15 Tue Sep 2026 157.00 149.00 to 157.00 4.98% 0.68 times
11 Fri Sep 2026 149.55 146.55 to 151.00 -0.37% 0.17 times

Technical analysis forecast for 507155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507155 507155 at this time. Stock is falling and might fall more.

It appears as if 507155 507155 gave a large move recently.

Stock of 507155 (507155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507155 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507155 stays below 145.7, but if it comes above 145.7, then a intra day buy could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 136.5 as target. However if you take a buy trade in 507155, then use 145.7 as stoploss and 153.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507155 Historical charts - Share JAGATJIT IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507155 Historical charts - Share JAGATJIT IND

 

Back to top