ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507155 Historical charts - JAGATJIT IND

Historical charts for Stock 507155 - Share JAGATJIT IND trades in BSE

Moving Averages for

  • 5Day Average: 160.5
  • 12Day Average: 163.74
  • 20Day Average: 165.76
  • 50Day Average: 147.32
  • 100Day Average: 140.76
  • 150Day Average: 137.94

507155 Indicators & signals

Indicator MACD (12,26,9)

162.38, 158.86, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

2.67, 24.68, 23.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 155.95 154.20 to 162.70 -2.56% 0.45 times
04 Fri Sep 2026 160.05 158.50 to 163.50 -1.02% 0.58 times
03 Thu Sep 2026 161.70 158.00 to 162.30 1.03% 0.31 times
02 Wed Sep 2026 160.05 159.30 to 166.60 -2.85% 0.93 times
01 Tue Sep 2026 164.75 164.00 to 171.00 -2.6% 0.57 times
31 Mon Aug 2026 169.15 164.50 to 176.00 -0.97% 1.12 times
28 Fri Aug 2026 170.80 166.45 to 175.00 -2.18% 0.94 times
27 Thu Aug 2026 174.60 170.15 to 178.00 0.37% 1.61 times
26 Wed Aug 2026 173.95 170.00 to 173.95 4.98% 1.08 times
25 Tue Aug 2026 165.70 159.00 to 165.70 4.97% 1.64 times
24 Mon Aug 2026 157.85 150.00 to 157.85 4.99% 1.22 times
21 Fri Aug 2026 150.35 150.35 to 158.00 -4.99% 1.96 times

Technical analysis forecast for 507155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507155 507155 at this time. Stock is falling and might fall more.

It appears as if 507155 507155 gave a large move recently.

Stock of 507155 (507155) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507155 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.7 as stoploss in an intra day buy trade for a target of 160.76. However, stock will show a bearish move below 152.7.

Tomorrow's movement Prediction of 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507155 Historical charts - Share JAGATJIT IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507155 Historical charts - Share JAGATJIT IND

 

Back to top