ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507155 Historical charts - JAGATJIT IND

Historical charts for Stock 507155 - Share JAGATJIT IND trades in BSE

Moving Averages for

  • 5Day Average: 126.37
  • 12Day Average: 126.52
  • 20Day Average: 130.68
  • 50Day Average: 131.95
  • 100Day Average: 141.56
  • 150Day Average: 160.4

507155 Indicators & signals

Indicator MACD (12,26,9)

127.35, 130.46, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

20.13, 16.15, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 127.05 125.00 to 128.95 3.38% 0.64 times
07 Tue Apr 2026 122.90 120.85 to 126.00 1.74% 0.8 times
06 Mon Apr 2026 120.80 118.75 to 130.75 -7.72% 2.25 times
02 Thu Apr 2026 130.90 127.00 to 132.50 0.54% 0.44 times
01 Wed Apr 2026 130.20 125.00 to 132.90 5.34% 0.53 times
30 Mon Mar 2026 123.60 122.05 to 127.70 -0.08% 1.39 times
27 Fri Mar 2026 123.70 121.30 to 128.70 -0.2% 1.99 times
25 Wed Mar 2026 123.95 123.35 to 129.95 0% 1.16 times
24 Tue Mar 2026 123.95 121.00 to 131.00 -2.71% 0.67 times
23 Mon Mar 2026 127.40 125.15 to 133.00 -3.48% 0.49 times
20 Fri Mar 2026 132.00 132.00 to 135.00 0.15% 0.29 times
19 Thu Mar 2026 131.80 131.50 to 134.00 -1.42% 0.39 times

Technical analysis forecast for 507155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507155 507155 at this time. Stock is falling and might fall more.

It appears as if 507155 507155 gave a large move recently.

Stock of 507155 (507155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507155 is bearish for shortterm, and stock might move down till 123 or till 115.4. Use a stoploss of 129.41 and if the stock hits stoploss, then it can shoot up till 135.79

Tomorrow's movement Prediction of 507155 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507155 Historical charts - Share JAGATJIT IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507155 Historical charts - Share JAGATJIT IND

 

Back to top