ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 507155 Historical charts - JAGATJIT IND

Historical charts for Stock 507155 - Share JAGATJIT IND trades in BSE

Moving Averages for

  • 5Day Average: 130.36
  • 12Day Average: 125.52
  • 20Day Average: 129.26
  • 50Day Average: 146.09
  • 100Day Average: 143.08
  • 150Day Average: 139.17

507155 Indicators & signals

Indicator MACD (12,26,9)

129.26, 133.7, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

19.38, 17.06, 25.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 129.50 123.25 to 136.30 -4.64% 2 times
12 Thu Nov 2026 135.80 133.55 to 137.70 0.59% 0.57 times
11 Wed Nov 2026 135.00 127.15 to 135.80 6.26% 0.93 times
09 Mon Nov 2026 127.05 124.75 to 127.80 2.09% 0.3 times
30 Fri Oct 2026 124.45 122.00 to 129.45 0.24% 0.24 times
29 Thu Oct 2026 124.15 120.20 to 127.90 2.77% 1.42 times
28 Wed Oct 2026 120.80 119.80 to 128.00 -1.63% 0.27 times
27 Tue Oct 2026 122.80 121.05 to 125.60 -0.89% 0.27 times
26 Mon Oct 2026 123.90 118.00 to 124.60 7.41% 0.27 times
23 Fri Oct 2026 115.35 114.50 to 123.40 -3.39% 1.11 times
22 Thu Oct 2026 119.40 115.25 to 128.00 -6.76% 4.63 times
21 Wed Oct 2026 128.05 126.25 to 134.80 -3.18% 0.78 times

Technical analysis forecast for 507155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507155 507155 at this time. Stock is falling and might fall more.

It appears as if 507155 507155 gave a large move recently.

Stock of 507155 (507155) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507155 is bearish for shortterm, and stock might move down till 125.1 or till 117.2. Use a stoploss of 131.59 and if the stock hits stoploss, then it can shoot up till 138.11

Tomorrow's movement Prediction of 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 507155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.95

Tomorrow's movement Prediction of 507155 looks bearish. It has broken an important support level of 135 with high volumes

Tomorrow's movement Prediction of 507155 looks bearish. It has broken an important moving average level of 131.59 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507155 Historical charts - Share JAGATJIT IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507155 Historical charts - Share JAGATJIT IND

 

Back to top