BSE Stock 507155 Historical charts - JAGATJIT IND
Historical charts for Stock 507155 - Share JAGATJIT IND trades in BSE
Recent prices of 507155 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 208.20 | 206.00 to 210.00 | 0.58% | 0.83 times |
| 23 Thu Jan 2025 | 207.00 | 206.00 to 214.00 | -1.36% | 1.62 times |
| 22 Wed Jan 2025 | 209.85 | 207.50 to 219.50 | -2.12% | 0.8 times |
| 21 Tue Jan 2025 | 214.40 | 213.10 to 224.90 | -3.45% | 0.89 times |
| 20 Mon Jan 2025 | 222.05 | 218.00 to 227.00 | 1.05% | 0.56 times |
| 17 Fri Jan 2025 | 219.75 | 218.65 to 229.95 | 0.43% | 1.08 times |
| 16 Thu Jan 2025 | 218.80 | 217.50 to 227.85 | -1.37% | 0.76 times |
| 15 Wed Jan 2025 | 221.85 | 214.20 to 228.30 | 0.66% | 0.43 times |
| 14 Tue Jan 2025 | 220.40 | 217.15 to 226.50 | 1.5% | 1.66 times |
| 13 Mon Jan 2025 | 217.15 | 213.00 to 234.60 | -4.17% | 1.07 times |
| 10 Fri Jan 2025 | 226.60 | 225.50 to 238.20 | -2.24% | 1.13 times |
| 09 Thu Jan 2025 | 231.80 | 230.00 to 241.75 | -2.81% | 1.15 times |
Technical analysis forecast for 507155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507155 507155 at this time. Stock is falling and might fall more.
It appears as if 507155 507155 gave a large move recently.
Stock of 507155 (507155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 507155 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507155 stays below 211.1, but if it comes above 211.1, then a intra day buy could be more profitable.
If you take a sell trade below 211.1, then use 211.1 as stoploss and 195.5 as target. However if you take a buy trade in 507155, then use 211.1 as stoploss and 224.09 as target.
Tomorrow's movement Prediction of 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507155 Historical charts - Share JAGATJIT IND
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance