Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 507155 Historical charts - JAGATJIT IND
Historical charts for Stock 507155 - Share JAGATJIT IND trades in BSE
Recent prices of 507155 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 157.20 | 152.10 to 162.00 | -5.04% | 2.67 times |
| 05 Fri Dec 2025 | 165.55 | 165.00 to 169.30 | -1.13% | 0.41 times |
| 04 Thu Dec 2025 | 167.45 | 165.25 to 174.00 | -0.83% | 0.54 times |
| 03 Wed Dec 2025 | 168.85 | 162.00 to 177.80 | 4% | 1.96 times |
| 02 Tue Dec 2025 | 162.35 | 159.45 to 163.90 | 1.41% | 0.49 times |
| 01 Mon Dec 2025 | 160.10 | 157.10 to 164.90 | -1.57% | 1.14 times |
| 28 Fri Nov 2025 | 162.65 | 159.85 to 168.00 | -1.18% | 1.6 times |
| 27 Thu Nov 2025 | 164.60 | 164.00 to 169.95 | -2.4% | 0.78 times |
| 26 Wed Nov 2025 | 168.65 | 165.00 to 172.00 | 1.75% | 1.06 times |
| 25 Tue Nov 2025 | 165.75 | 161.35 to 173.00 | 1.22% | 0.71 times |
| 24 Mon Nov 2025 | 163.75 | 160.00 to 173.50 | -3.9% | 1.3 times |
| 21 Fri Nov 2025 | 170.40 | 167.10 to 174.95 | 0.18% | 0.44 times |
Technical analysis forecast for 507155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507155 507155 at this time. Stock is falling and might fall more.
It appears as if 507155 507155 gave a large move recently.
Stock of 507155 (507155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 507155 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507155 stays below 161.9, but if it comes above 161.9, then a intra day buy could be more profitable.
If you take a sell trade below 161.9, then use 161.9 as stoploss and 151.6 as target. However if you take a buy trade in 507155, then use 161.9 as stoploss and 170.55 as target.
Tomorrow's movement Prediction of 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 507155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 507155 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 507155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.33
Tomorrow's movement Prediction of 507155 looks bearish. It has broken an important support level of 161 with high volumes
Munafa value: 14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507155 Historical charts - Share JAGATJIT IND
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
