ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 119.5 and 126.95

Intraday Target 1117.85
Intraday Target 2121.15
Intraday Target 3125.3
Intraday Target 4128.6
Intraday Target 5132.75

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Fri 30 October 2026 124.45 (0.24%) 124.95 122.00 - 129.45 0.1984 times
Thu 29 October 2026 124.15 (2.77%) 122.50 120.20 - 127.90 1.1516 times
Wed 28 October 2026 120.80 (-1.63%) 125.00 119.80 - 128.00 0.2154 times
Tue 27 October 2026 122.80 (-0.89%) 123.00 121.05 - 125.60 0.216 times
Mon 26 October 2026 123.90 (7.41%) 124.60 118.00 - 124.60 0.2162 times
Fri 23 October 2026 115.35 (-3.39%) 119.65 114.50 - 123.40 0.8984 times
Thu 22 October 2026 119.40 (-6.76%) 128.00 115.25 - 128.00 3.7551 times
Wed 21 October 2026 128.05 (-3.18%) 132.25 126.25 - 134.80 0.6301 times
Mon 19 October 2026 132.25 (-1.16%) 133.65 132.00 - 136.50 2.4664 times
Fri 16 October 2026 133.80 (0.22%) 132.05 132.00 - 138.25 0.2525 times
Thu 15 October 2026 133.50 (-1.91%) 139.90 133.20 - 139.90 0.4855 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 115.5 and 126.95

Weekly Target 1112.52
Weekly Target 2118.48
Weekly Target 3123.96666666667
Weekly Target 4129.93
Weekly Target 5135.42

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Fri 30 October 2026 124.45 (7.89%) 124.60 118.00 - 129.45 0.4143 times
Fri 23 October 2026 115.35 (-13.79%) 133.65 114.50 - 136.50 1.6072 times
Fri 16 October 2026 133.80 (-2.97%) 140.00 129.80 - 141.00 0.785 times
Tue 06 October 2026 137.90 (-0.68%) 141.95 136.30 - 145.50 0.1621 times
Thu 01 October 2026 138.85 (-4.27%) 148.95 137.55 - 149.00 0.4121 times
Fri 25 September 2026 145.05 (-11.77%) 163.50 143.50 - 171.75 1.0107 times
Fri 18 September 2026 164.40 (9.93%) 149.00 149.00 - 173.05 1.8551 times
Fri 11 September 2026 149.55 (-6.56%) 157.00 146.55 - 162.70 0.7055 times
Fri 04 September 2026 160.05 (-6.29%) 174.25 158.00 - 176.00 1.0688 times
Fri 28 August 2026 170.80 (13.6%) 150.00 150.00 - 178.00 1.9791 times
Fri 21 August 2026 150.35 (-12.71%) 172.20 150.35 - 172.20 2.1021 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 102.83 and 136.13

Monthly Target 195.62
Monthly Target 2110.03
Monthly Target 3128.91666666667
Monthly Target 4143.33
Monthly Target 5162.22

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 30 October 2026 124.45 (-12.05%) 147.80 114.50 - 147.80 0.6508 times
Tue 29 September 2026 141.50 (-16.35%) 165.10 140.00 - 173.05 0.9451 times
Mon 31 August 2026 169.15 (31.63%) 132.50 130.30 - 188.65 2.7609 times
Fri 31 July 2026 128.50 (-6.34%) 137.20 125.10 - 141.45 0.3593 times
Tue 30 June 2026 137.20 (-0.22%) 135.00 128.00 - 143.95 0.5264 times
Fri 29 May 2026 137.50 (9.56%) 125.50 123.00 - 148.85 1.2142 times
Thu 30 April 2026 125.50 (1.54%) 125.40 118.75 - 138.90 1.2894 times
Mon 30 March 2026 123.60 (-19.51%) 150.05 121.00 - 153.00 0.9614 times
Fri 27 February 2026 153.55 (25.04%) 120.10 117.95 - 156.00 0.82 times
Fri 30 January 2026 122.80 (-14.9%) 150.00 116.00 - 150.00 0.4724 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.0197 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 82.4 and 156.55

Yearly Target 168.38
Yearly Target 296.42
Yearly Target 3142.53333333333
Yearly Target 4170.57
Yearly Target 5216.68

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 30 October 2026 124.45 (-13.76%) 150.00 114.50 - 188.65 1.4164 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.6515 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.1208 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.626 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.5194 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.3819 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1423 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1173 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0245 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 124 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.96 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 123.22
12 day DMA 126.21
20 day DMA 131.34
35 day DMA 142.06
50 day DMA 149.17
100 day DMA 143.29
150 day DMA 139.18
200 day DMA 137.84

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA123.54123.08122.55
12 day EMA126.7127.11127.65
20 day EMA131.57132.32133.18
35 day EMA139.48140.37141.33
50 day EMA148.11149.08150.1

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA123.22121.4120.45
12 day SMA126.21126.92127.79
20 day SMA131.34132.35133.66
35 day SMA142.06143.07144.23
50 day SMA149.17150.28151.22
100 day SMA143.29143.39143.52
150 day SMA139.18139.26139.35
200 day SMA137.84137.94138.04

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is 2.11 and PE is: 58.98

Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)

Debt: 363.28 in crores

Market capitalization: 658.23

EPS is -3.13 and PE is: -39.76

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top