JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 119.5 and 126.95
| Intraday Target 1 | 117.85 |
| Intraday Target 2 | 121.15 |
| Intraday Target 3 | 125.3 |
| Intraday Target 4 | 128.6 |
| Intraday Target 5 | 132.75 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.45 (0.24%) | 124.95 | 122.00 - 129.45 | 0.1984 times | Thu 29 October 2026 | 124.15 (2.77%) | 122.50 | 120.20 - 127.90 | 1.1516 times | Wed 28 October 2026 | 120.80 (-1.63%) | 125.00 | 119.80 - 128.00 | 0.2154 times | Tue 27 October 2026 | 122.80 (-0.89%) | 123.00 | 121.05 - 125.60 | 0.216 times | Mon 26 October 2026 | 123.90 (7.41%) | 124.60 | 118.00 - 124.60 | 0.2162 times | Fri 23 October 2026 | 115.35 (-3.39%) | 119.65 | 114.50 - 123.40 | 0.8984 times | Thu 22 October 2026 | 119.40 (-6.76%) | 128.00 | 115.25 - 128.00 | 3.7551 times | Wed 21 October 2026 | 128.05 (-3.18%) | 132.25 | 126.25 - 134.80 | 0.6301 times | Mon 19 October 2026 | 132.25 (-1.16%) | 133.65 | 132.00 - 136.50 | 2.4664 times | Fri 16 October 2026 | 133.80 (0.22%) | 132.05 | 132.00 - 138.25 | 0.2525 times | Thu 15 October 2026 | 133.50 (-1.91%) | 139.90 | 133.20 - 139.90 | 0.4855 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 115.5 and 126.95
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 123.96666666667 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.45 (7.89%) | 124.60 | 118.00 - 129.45 | 0.4143 times | Fri 23 October 2026 | 115.35 (-13.79%) | 133.65 | 114.50 - 136.50 | 1.6072 times | Fri 16 October 2026 | 133.80 (-2.97%) | 140.00 | 129.80 - 141.00 | 0.785 times | Tue 06 October 2026 | 137.90 (-0.68%) | 141.95 | 136.30 - 145.50 | 0.1621 times | Thu 01 October 2026 | 138.85 (-4.27%) | 148.95 | 137.55 - 149.00 | 0.4121 times | Fri 25 September 2026 | 145.05 (-11.77%) | 163.50 | 143.50 - 171.75 | 1.0107 times | Fri 18 September 2026 | 164.40 (9.93%) | 149.00 | 149.00 - 173.05 | 1.8551 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.7055 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 1.0688 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 1.9791 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 2.1021 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 102.83 and 136.13
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 162.22 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.45 (-12.05%) | 147.80 | 114.50 - 147.80 | 0.6508 times | Tue 29 September 2026 | 141.50 (-16.35%) | 165.10 | 140.00 - 173.05 | 0.9451 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.7609 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3593 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5264 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2142 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.2894 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9614 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.82 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4724 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0197 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 82.4 and 156.55
| Yearly Target 1 | 68.38 |
| Yearly Target 2 | 96.42 |
| Yearly Target 3 | 142.53333333333 |
| Yearly Target 4 | 170.57 |
| Yearly Target 5 | 216.68 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.45 (-13.76%) | 150.00 | 114.50 - 188.65 | 1.4164 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.6515 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.1208 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.626 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5194 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.3819 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1423 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1173 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0245 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 124 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 126.21 |
| 20 day DMA | 131.34 |
| 35 day DMA | 142.06 |
| 50 day DMA | 149.17 |
| 100 day DMA | 143.29 |
| 150 day DMA | 139.18 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 123.08 | 122.55 |
| 12 day EMA | 126.7 | 127.11 | 127.65 |
| 20 day EMA | 131.57 | 132.32 | 133.18 |
| 35 day EMA | 139.48 | 140.37 | 141.33 |
| 50 day EMA | 148.11 | 149.08 | 150.1 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 121.4 | 120.45 |
| 12 day SMA | 126.21 | 126.92 | 127.79 |
| 20 day SMA | 131.34 | 132.35 | 133.66 |
| 35 day SMA | 142.06 | 143.07 | 144.23 |
| 50 day SMA | 149.17 | 150.28 | 151.22 |
| 100 day SMA | 143.29 | 143.39 | 143.52 |
| 150 day SMA | 139.18 | 139.26 | 139.35 |
| 200 day SMA | 137.84 | 137.94 | 138.04 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is 2.11 and PE is: 58.98
Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)
Debt: 363.28 in crores
Market capitalization: 658.23
EPS is -3.13 and PE is: -39.76
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


