ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 133.08 and 143.33

Intraday Target 1131.15
Intraday Target 2135
Intraday Target 3141.4
Intraday Target 4145.25
Intraday Target 5151.65

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Thu 01 October 2026 138.85 (-1.87%) 147.80 137.55 - 147.80 0.644 times
Tue 29 September 2026 141.50 (-1.43%) 140.10 140.00 - 143.00 0.6864 times
Mon 28 September 2026 143.55 (-1.03%) 148.95 143.15 - 149.00 0.2971 times
Fri 25 September 2026 145.05 (0.31%) 146.00 143.50 - 149.75 0.6296 times
Thu 24 September 2026 144.60 (-3.86%) 149.95 144.10 - 149.95 1.0985 times
Wed 23 September 2026 150.40 (-2.94%) 157.90 149.05 - 157.90 0.8463 times
Tue 22 September 2026 154.95 (-2.7%) 159.45 154.40 - 162.00 0.3098 times
Mon 21 September 2026 159.25 (-3.13%) 163.50 158.35 - 171.75 1.1073 times
Fri 18 September 2026 164.40 (-2.2%) 168.90 161.15 - 168.90 0.6471 times
Thu 17 September 2026 168.10 (1.97%) 165.05 165.05 - 173.05 3.7337 times
Wed 16 September 2026 164.85 (5%) 164.85 158.20 - 164.85 2.1502 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 132.48 and 143.93

Weekly Target 1130.35
Weekly Target 2134.6
Weekly Target 3141.8
Weekly Target 4146.05
Weekly Target 5153.25

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Thu 01 October 2026 138.85 (-4.27%) 148.95 137.55 - 149.00 0.2244 times
Fri 25 September 2026 145.05 (-11.77%) 163.50 143.50 - 171.75 0.5504 times
Fri 18 September 2026 164.40 (9.93%) 149.00 149.00 - 173.05 1.0102 times
Fri 11 September 2026 149.55 (-6.56%) 157.00 146.55 - 162.70 0.3842 times
Fri 04 September 2026 160.05 (-6.29%) 174.25 158.00 - 176.00 0.582 times
Fri 28 August 2026 170.80 (13.6%) 150.00 150.00 - 178.00 1.0777 times
Fri 21 August 2026 150.35 (-12.71%) 172.20 150.35 - 172.20 1.1447 times
Fri 14 August 2026 172.25 (2.56%) 162.00 160.10 - 188.65 2.9115 times
Fri 07 August 2026 167.95 (30.7%) 132.50 130.30 - 169.60 1.9141 times
Fri 31 July 2026 128.50 (0.39%) 125.10 125.10 - 132.30 0.2008 times
Fri 24 July 2026 128.00 (-1.2%) 129.65 125.40 - 131.30 0.2357 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 133.08 and 143.33

Monthly Target 1131.15
Monthly Target 2135
Monthly Target 3141.4
Monthly Target 4145.25
Monthly Target 5151.65

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Thu 01 October 2026 138.85 (-1.87%) 147.80 137.55 - 147.80 0.0361 times
Tue 29 September 2026 141.50 (-16.35%) 165.10 140.00 - 173.05 1.0073 times
Mon 31 August 2026 169.15 (31.63%) 132.50 130.30 - 188.65 2.9424 times
Fri 31 July 2026 128.50 (-6.34%) 137.20 125.10 - 141.45 0.3829 times
Tue 30 June 2026 137.20 (-0.22%) 135.00 128.00 - 143.95 0.561 times
Fri 29 May 2026 137.50 (9.56%) 125.50 123.00 - 148.85 1.2941 times
Thu 30 April 2026 125.50 (1.54%) 125.40 118.75 - 138.90 1.3742 times
Mon 30 March 2026 123.60 (-19.51%) 150.05 121.00 - 153.00 1.0246 times
Fri 27 February 2026 153.55 (25.04%) 120.10 117.95 - 156.00 0.8739 times
Fri 30 January 2026 122.80 (-14.9%) 150.00 116.00 - 150.00 0.5035 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.0867 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 91.1 and 163.75

Yearly Target 175.18
Yearly Target 2107.02
Yearly Target 3147.83333333333
Yearly Target 4179.67
Yearly Target 5220.48

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Thu 01 October 2026 138.85 (-3.78%) 150.00 116.00 - 188.65 1.342 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.6677 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.1514 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.6419 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.5245 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.3856 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1437 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1184 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0247 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.

JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.5 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 142.71
12 day DMA 152.71
20 day DMA 153.71
35 day DMA 159.44
50 day DMA 153.47
100 day DMA 144.91
150 day DMA 140.51
200 day DMA 139.17

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA143.41145.69147.79
12 day EMA149.04150.89152.6
20 day EMA151.86153.23154.46
35 day EMA151.32152.05152.67
50 day EMA150.44150.91151.29

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA142.71145.02147.71
12 day SMA152.71153.6154.32
20 day SMA153.71155156.39
35 day SMA159.44160.37161.06
50 day SMA153.47153.26153.02
100 day SMA144.91144.79144.63
150 day SMA140.51140.45140.37
200 day SMA139.17139.26139.38

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is 2.11 and PE is: 65.81

Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)

Debt: 363.28 in crores

Market capitalization: 658.23

EPS is -3.13 and PE is: -44.36

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top