JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 141.15 and 147.15
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 142.2 |
| Intraday Target 3 | 146.1 |
| Intraday Target 4 | 148.2 |
| Intraday Target 5 | 152.1 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.30 (0%) | 150.00 | 144.00 - 150.00 | 0.5105 times | Wed 31 December 2025 | 144.30 (1.16%) | 143.05 | 143.05 - 146.90 | 0.3553 times | Tue 30 December 2025 | 142.65 (0.07%) | 143.95 | 141.60 - 147.85 | 0.3135 times | Mon 29 December 2025 | 142.55 (-2.93%) | 146.85 | 141.00 - 149.85 | 0.8135 times | Fri 26 December 2025 | 146.85 (-2.03%) | 149.90 | 145.45 - 152.40 | 0.6754 times | Wed 24 December 2025 | 149.90 (2.95%) | 146.30 | 146.30 - 150.00 | 2.0414 times | Tue 23 December 2025 | 145.60 (0.38%) | 144.00 | 144.00 - 149.00 | 1.9702 times | Mon 22 December 2025 | 145.05 (1.04%) | 147.95 | 144.20 - 147.95 | 0.7051 times | Fri 19 December 2025 | 143.55 (2.57%) | 141.30 | 138.00 - 146.90 | 1.8239 times | Thu 18 December 2025 | 139.95 (-0.99%) | 139.00 | 139.00 - 142.95 | 0.7911 times | Wed 17 December 2025 | 141.35 (-1.05%) | 141.90 | 141.00 - 143.80 | 0.9657 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 138.15 and 147.15
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 145.1 |
| Weekly Target 4 | 149.2 |
| Weekly Target 5 | 154.1 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.30 (-1.74%) | 146.85 | 141.00 - 150.00 | 0.3344 times | Fri 26 December 2025 | 146.85 (2.3%) | 147.95 | 144.00 - 152.40 | 0.9049 times | Fri 19 December 2025 | 143.55 (2.21%) | 141.85 | 132.05 - 146.90 | 1.6718 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 2.3344 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.8841 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 1.0637 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.9872 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.6439 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.3497 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.8259 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 2.2806 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 141.15 and 147.15
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.30 (0%) | 150.00 | 144.00 - 150.00 | 0.0153 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0805 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5443 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.16 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.5493 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4758 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.3132 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.9335 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.587 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.341 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.0783 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 141.15 and 147.15
| Yearly Target 1 | 140.1 |
| Yearly Target 2 | 142.2 |
| Yearly Target 3 | 146.1 |
| Yearly Target 4 | 148.2 |
| Yearly Target 5 | 152.1 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.30 (0%) | 150.00 | 144.00 - 150.00 | 0.0024 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.9594 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.7027 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.9291 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.6163 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4531 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1688 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1391 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0291 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 140 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagatjitInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.25 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 144.08 |
| 20 day DMA | 147.84 |
| 35 day DMA | 157.31 |
| 50 day DMA | 168.4 |
| 100 day DMA | 182.35 |
| 150 day DMA | 181.78 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 144.29 | 144.28 |
| 12 day EMA | 145.74 | 146 | 146.31 |
| 20 day EMA | 149.35 | 149.88 | 150.47 |
| 35 day EMA | 158.03 | 158.84 | 159.7 |
| 50 day EMA | 167.59 | 168.54 | 169.53 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 145.25 | 145.51 |
| 12 day SMA | 144.08 | 143.44 | 143.12 |
| 20 day SMA | 147.84 | 149.06 | 149.97 |
| 35 day SMA | 157.31 | 158.51 | 159.69 |
| 50 day SMA | 168.4 | 169.23 | 170.11 |
| 100 day SMA | 182.35 | 182.82 | 183.28 |
| 150 day SMA | 181.78 | 182.04 | 182.31 |
| 200 day SMA | 183.32 | 183.43 | 183.51 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -46.1
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -69.38
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


