JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 133.08 and 143.33
| Intraday Target 1 | 131.15 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 141.4 |
| Intraday Target 4 | 145.25 |
| Intraday Target 5 | 151.65 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-1.87%) | 147.80 | 137.55 - 147.80 | 0.644 times | Tue 29 September 2026 | 141.50 (-1.43%) | 140.10 | 140.00 - 143.00 | 0.6864 times | Mon 28 September 2026 | 143.55 (-1.03%) | 148.95 | 143.15 - 149.00 | 0.2971 times | Fri 25 September 2026 | 145.05 (0.31%) | 146.00 | 143.50 - 149.75 | 0.6296 times | Thu 24 September 2026 | 144.60 (-3.86%) | 149.95 | 144.10 - 149.95 | 1.0985 times | Wed 23 September 2026 | 150.40 (-2.94%) | 157.90 | 149.05 - 157.90 | 0.8463 times | Tue 22 September 2026 | 154.95 (-2.7%) | 159.45 | 154.40 - 162.00 | 0.3098 times | Mon 21 September 2026 | 159.25 (-3.13%) | 163.50 | 158.35 - 171.75 | 1.1073 times | Fri 18 September 2026 | 164.40 (-2.2%) | 168.90 | 161.15 - 168.90 | 0.6471 times | Thu 17 September 2026 | 168.10 (1.97%) | 165.05 | 165.05 - 173.05 | 3.7337 times | Wed 16 September 2026 | 164.85 (5%) | 164.85 | 158.20 - 164.85 | 2.1502 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 132.48 and 143.93
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 153.25 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-4.27%) | 148.95 | 137.55 - 149.00 | 0.2244 times | Fri 25 September 2026 | 145.05 (-11.77%) | 163.50 | 143.50 - 171.75 | 0.5504 times | Fri 18 September 2026 | 164.40 (9.93%) | 149.00 | 149.00 - 173.05 | 1.0102 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.3842 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 0.582 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 1.0777 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 1.1447 times | Fri 14 August 2026 | 172.25 (2.56%) | 162.00 | 160.10 - 188.65 | 2.9115 times | Fri 07 August 2026 | 167.95 (30.7%) | 132.50 | 130.30 - 169.60 | 1.9141 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.2008 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.2357 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 133.08 and 143.33
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 141.4 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 151.65 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-1.87%) | 147.80 | 137.55 - 147.80 | 0.0361 times | Tue 29 September 2026 | 141.50 (-16.35%) | 165.10 | 140.00 - 173.05 | 1.0073 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.9424 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3829 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.561 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2941 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3742 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.0246 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8739 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5035 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0867 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 91.1 and 163.75
| Yearly Target 1 | 75.18 |
| Yearly Target 2 | 107.02 |
| Yearly Target 3 | 147.83333333333 |
| Yearly Target 4 | 179.67 |
| Yearly Target 5 | 220.48 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-3.78%) | 150.00 | 116.00 - 188.65 | 1.342 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.6677 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.1514 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.6419 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5245 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.3856 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1437 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1184 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0247 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 152.71 |
| 20 day DMA | 153.71 |
| 35 day DMA | 159.44 |
| 50 day DMA | 153.47 |
| 100 day DMA | 144.91 |
| 150 day DMA | 140.51 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 145.69 | 147.79 |
| 12 day EMA | 149.04 | 150.89 | 152.6 |
| 20 day EMA | 151.86 | 153.23 | 154.46 |
| 35 day EMA | 151.32 | 152.05 | 152.67 |
| 50 day EMA | 150.44 | 150.91 | 151.29 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 145.02 | 147.71 |
| 12 day SMA | 152.71 | 153.6 | 154.32 |
| 20 day SMA | 153.71 | 155 | 156.39 |
| 35 day SMA | 159.44 | 160.37 | 161.06 |
| 50 day SMA | 153.47 | 153.26 | 153.02 |
| 100 day SMA | 144.91 | 144.79 | 144.63 |
| 150 day SMA | 140.51 | 140.45 | 140.37 |
| 200 day SMA | 139.17 | 139.26 | 139.38 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is 2.11 and PE is: 65.81
Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)
Debt: 363.28 in crores
Market capitalization: 658.23
EPS is -3.13 and PE is: -44.36
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


