Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 142.68 and 149.63
| Intraday Target 1 | 141.28 |
| Intraday Target 2 | 144.07 |
| Intraday Target 3 | 148.23333333333 |
| Intraday Target 4 | 151.02 |
| Intraday Target 5 | 155.18 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.85 (-2.03%) | 149.90 | 145.45 - 152.40 | 0.3103 times | Wed 24 December 2025 | 149.90 (2.95%) | 146.30 | 146.30 - 150.00 | 0.9377 times | Tue 23 December 2025 | 145.60 (0.38%) | 144.00 | 144.00 - 149.00 | 0.905 times | Mon 22 December 2025 | 145.05 (1.04%) | 147.95 | 144.20 - 147.95 | 0.3239 times | Fri 19 December 2025 | 143.55 (2.57%) | 141.30 | 138.00 - 146.90 | 0.8378 times | Thu 18 December 2025 | 139.95 (-0.99%) | 139.00 | 139.00 - 142.95 | 0.3634 times | Wed 17 December 2025 | 141.35 (-1.05%) | 141.90 | 141.00 - 143.80 | 0.4436 times | Tue 16 December 2025 | 142.85 (4.5%) | 135.80 | 135.80 - 143.85 | 0.8099 times | Mon 15 December 2025 | 136.70 (-2.67%) | 141.85 | 132.05 - 143.20 | 2.1211 times | Fri 12 December 2025 | 140.45 (-7.84%) | 152.05 | 138.00 - 153.00 | 2.9471 times | Thu 11 December 2025 | 152.40 (-2.4%) | 156.90 | 151.55 - 158.95 | 0.4292 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 141.23 and 149.63
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 147.75 |
| Weekly Target 4 | 151.5 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.85 (2.3%) | 147.95 | 144.00 - 152.40 | 0.7575 times | Fri 19 December 2025 | 143.55 (2.21%) | 141.85 | 132.05 - 146.90 | 1.3994 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 1.9541 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.74 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 0.8904 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.8264 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.539 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.2927 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.6914 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 1.9091 times | Fri 17 October 2025 | 186.10 (-3.15%) | 188.10 | 185.00 - 194.35 | 0.8643 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 116.58 and 162.33
| Monthly Target 1 | 106.48 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 152.23333333333 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 197.98 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.85 (-9.71%) | 161.00 | 132.05 - 177.80 | 0.9403 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.494 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0528 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3137 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4318 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.0994 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8472 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5327 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3095 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 0.9786 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.599 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 78.98 and 199.93
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 101.6 |
| Yearly Target 3 | 177.3 |
| Yearly Target 4 | 222.55 |
| Yearly Target 5 | 298.25 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.85 (-38.67%) | 241.90 | 132.05 - 253.00 | 1.7373 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.2947 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.7166 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5484 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4031 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1502 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1238 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0259 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 133, while middle bands are at 142 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagatjitInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.83 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 145.07 |
| 20 day DMA | 151.84 |
| 35 day DMA | 162.2 |
| 50 day DMA | 171.94 |
| 100 day DMA | 184.36 |
| 150 day DMA | 182.88 |
| 200 day DMA | 183.75 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.38 | 146.15 | 144.27 |
| 12 day EMA | 147.8 | 147.97 | 147.62 |
| 20 day EMA | 152.14 | 152.7 | 153 |
| 35 day EMA | 161.26 | 162.11 | 162.83 |
| 50 day EMA | 171.07 | 172.06 | 172.96 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 144.81 | 143.1 |
| 12 day SMA | 145.07 | 145.49 | 146.1 |
| 20 day SMA | 151.84 | 152.73 | 153.67 |
| 35 day SMA | 162.2 | 163.46 | 164.69 |
| 50 day SMA | 171.94 | 172.8 | 173.64 |
| 100 day SMA | 184.36 | 184.8 | 185.22 |
| 150 day SMA | 182.88 | 183.13 | 183.36 |
| 200 day SMA | 183.75 | 183.88 | 183.98 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -46.92
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -70.6
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
