Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 123.53 and 125.88
| Intraday Target 1 | 123.1 |
| Intraday Target 2 | 123.95 |
| Intraday Target 3 | 125.45 |
| Intraday Target 4 | 126.3 |
| Intraday Target 5 | 127.8 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.80 (-0.56%) | 125.50 | 124.60 - 126.95 | 0.3269 times | Thu 30 April 2026 | 125.50 (0.16%) | 125.30 | 124.25 - 126.90 | 0.3289 times | Wed 29 April 2026 | 125.30 (0.36%) | 127.80 | 124.00 - 127.80 | 0.7843 times | Tue 28 April 2026 | 124.85 (-0.4%) | 127.90 | 124.00 - 128.80 | 1.1303 times | Mon 27 April 2026 | 125.35 (-1.22%) | 127.50 | 125.00 - 129.00 | 0.6928 times | Fri 24 April 2026 | 126.90 (-1.63%) | 129.00 | 125.00 - 130.00 | 0.862 times | Thu 23 April 2026 | 129.00 (3.16%) | 126.30 | 124.55 - 132.50 | 2.4959 times | Wed 22 April 2026 | 125.05 (-0.36%) | 128.00 | 124.50 - 128.00 | 1.2246 times | Tue 21 April 2026 | 125.50 (-0.4%) | 126.00 | 124.50 - 129.00 | 1.3588 times | Mon 20 April 2026 | 126.00 (-1.98%) | 127.20 | 125.05 - 130.45 | 0.7956 times | Fri 17 April 2026 | 128.55 (0.43%) | 130.95 | 126.90 - 130.95 | 1.8047 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 123.53 and 125.88
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.80 (-0.56%) | 125.50 | 124.60 - 126.95 | 0.0928 times | Thu 30 April 2026 | 125.50 (-1.1%) | 127.50 | 124.00 - 129.00 | 0.834 times | Fri 24 April 2026 | 126.90 (-1.28%) | 127.20 | 124.50 - 132.50 | 1.9133 times | Fri 17 April 2026 | 128.55 (-3.05%) | 131.90 | 126.75 - 133.00 | 1.2046 times | Fri 10 April 2026 | 132.60 (1.3%) | 130.75 | 118.75 - 138.90 | 1.4642 times | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.6324 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 1.1527 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.6064 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 1.0572 times | Fri 06 March 2026 | 146.05 (-4.88%) | 150.05 | 133.00 - 153.00 | 1.0424 times | Fri 27 February 2026 | 153.55 (16.11%) | 130.00 | 130.00 - 156.00 | 2.01 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 123.53 and 125.88
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.80 (-0.56%) | 125.50 | 124.60 - 126.95 | 0.0233 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.4252 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.0627 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.9064 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5222 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.1271 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5677 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.21 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.6591 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4963 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.4128 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 100.4 and 140.4
| Yearly Target 1 | 92.27 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 132.26666666667 |
| Yearly Target 4 | 148.53 |
| Yearly Target 5 | 172.27 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 124.80 (-13.51%) | 150.00 | 116.00 - 156.00 | 0.5617 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.8376 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.4725 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.8092 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.578 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4249 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1583 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1305 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0273 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.36 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 126.23 |
| 20 day DMA | 126.85 |
| 35 day DMA | 128.71 |
| 50 day DMA | 131.95 |
| 100 day DMA | 134.55 |
| 150 day DMA | 152.65 |
| 200 day DMA | 163.19 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 125.67 | 125.75 |
| 12 day EMA | 126.16 | 126.41 | 126.57 |
| 20 day EMA | 127.03 | 127.26 | 127.44 |
| 35 day EMA | 129.31 | 129.58 | 129.82 |
| 50 day EMA | 131.46 | 131.73 | 131.98 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 125.58 | 126.28 |
| 12 day SMA | 126.23 | 126.63 | 126.91 |
| 20 day SMA | 126.85 | 127.12 | 127.02 |
| 35 day SMA | 128.71 | 129.26 | 129.84 |
| 50 day SMA | 131.95 | 132.09 | 132.28 |
| 100 day SMA | 134.55 | 134.99 | 135.36 |
| 150 day SMA | 152.65 | 153.41 | 154.05 |
| 200 day SMA | 163.19 | 163.39 | 163.58 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -39.87
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -60
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
