Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 128.95 and 134.45
| Intraday Target 1 | 124.63 |
| Intraday Target 2 | 127.77 |
| Intraday Target 3 | 130.13333333333 |
| Intraday Target 4 | 133.27 |
| Intraday Target 5 | 135.63 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.90 (0.54%) | 129.85 | 127.00 - 132.50 | 0.5561 times | Wed 01 April 2026 | 130.20 (5.34%) | 125.40 | 125.00 - 132.90 | 0.67 times | Mon 30 March 2026 | 123.60 (-0.08%) | 127.70 | 122.05 - 127.70 | 1.7623 times | Fri 27 March 2026 | 123.70 (-0.2%) | 123.35 | 121.30 - 128.70 | 2.5169 times | Wed 25 March 2026 | 123.95 (0%) | 129.95 | 123.35 - 129.95 | 1.4663 times | Tue 24 March 2026 | 123.95 (-2.71%) | 128.00 | 121.00 - 131.00 | 0.8492 times | Mon 23 March 2026 | 127.40 (-3.48%) | 133.00 | 125.15 - 133.00 | 0.615 times | Fri 20 March 2026 | 132.00 (0.15%) | 133.95 | 132.00 - 135.00 | 0.3731 times | Thu 19 March 2026 | 131.80 (-1.42%) | 133.70 | 131.50 - 134.00 | 0.498 times | Wed 18 March 2026 | 133.70 (1.67%) | 136.30 | 133.20 - 136.30 | 0.6931 times | Tue 17 March 2026 | 131.50 (-0.75%) | 133.45 | 131.00 - 136.90 | 1.0062 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 126.48 and 137.33
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 135.18 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.7483 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 1.3641 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.7177 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 1.2512 times | Fri 06 March 2026 | 146.05 (-4.88%) | 150.05 | 133.00 - 153.00 | 1.2336 times | Fri 27 February 2026 | 153.55 (16.11%) | 130.00 | 130.00 - 156.00 | 2.3786 times | Fri 20 February 2026 | 132.25 (0.04%) | 134.85 | 125.65 - 142.50 | 0.8806 times | Fri 13 February 2026 | 132.20 (4.14%) | 126.95 | 124.00 - 142.00 | 0.5996 times | Fri 06 February 2026 | 126.95 (3.38%) | 120.10 | 117.95 - 129.80 | 0.4123 times | Fri 30 January 2026 | 122.80 (-0.93%) | 127.80 | 117.55 - 128.90 | 0.414 times | Fri 23 January 2026 | 123.95 (-4.87%) | 129.95 | 116.00 - 131.95 | 0.7774 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 127.95 and 135.85
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 129.6 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.90 (5.91%) | 125.40 | 125.00 - 132.90 | 0.0591 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9635 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8218 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4734 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0219 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5147 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0971 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4109 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.45 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1876 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8829 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 103.45 and 143.45
| Yearly Target 1 | 94.3 |
| Yearly Target 2 | 112.6 |
| Yearly Target 3 | 134.3 |
| Yearly Target 4 | 152.6 |
| Yearly Target 5 | 174.3 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.90 (-9.29%) | 150.00 | 116.00 - 156.00 | 0.3727 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.8788 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.5503 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.8498 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5909 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4344 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1618 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1334 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0279 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jagatjit Ind 507155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.35
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagatjitInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagatjitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.21 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 126.47 |
| 12 day DMA | 128.77 |
| 20 day DMA | 133.46 |
| 35 day DMA | 135.28 |
| 50 day DMA | 131.84 |
| 100 day DMA | 143.43 |
| 150 day DMA | 161.62 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.21 | 126.87 | 125.21 |
| 12 day EMA | 129.58 | 129.34 | 129.18 |
| 20 day EMA | 131.31 | 131.35 | 131.47 |
| 35 day EMA | 131.27 | 131.29 | 131.35 |
| 50 day EMA | 131.11 | 131.12 | 131.16 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.47 | 125.08 | 124.52 |
| 12 day SMA | 128.77 | 129.25 | 129.86 |
| 20 day SMA | 133.46 | 134 | 135.17 |
| 35 day SMA | 135.28 | 135.17 | 135.08 |
| 50 day SMA | 131.84 | 131.81 | 131.81 |
| 100 day SMA | 143.43 | 144.03 | 144.66 |
| 150 day SMA | 161.62 | 161.99 | 162.36 |
| 200 day SMA | 167.08 | 167.3 | 167.52 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -41.82
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -62.93
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
