Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 133.53 and 140.08
| Intraday Target 1 | 128.65 |
| Intraday Target 2 | 131.85 |
| Intraday Target 3 | 135.2 |
| Intraday Target 4 | 138.4 |
| Intraday Target 5 | 141.75 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.05 (-0.18%) | 134.90 | 132.00 - 138.55 | 1.0552 times | Thu 02 July 2026 | 135.30 (-0.51%) | 136.00 | 133.00 - 139.55 | 0.7521 times | Wed 01 July 2026 | 136.00 (-0.87%) | 137.20 | 134.10 - 141.45 | 0.9452 times | Tue 30 June 2026 | 137.20 (-0.22%) | 136.80 | 134.35 - 141.85 | 0.6364 times | Mon 29 June 2026 | 137.50 (-2.27%) | 142.40 | 137.50 - 142.45 | 0.4505 times | Thu 25 June 2026 | 140.70 (1.85%) | 139.05 | 138.15 - 142.00 | 1.3533 times | Wed 24 June 2026 | 138.15 (-0.32%) | 138.00 | 138.00 - 142.00 | 0.7169 times | Tue 23 June 2026 | 138.60 (0.22%) | 141.15 | 136.05 - 141.20 | 0.7586 times | Mon 22 June 2026 | 138.30 (-0.43%) | 142.80 | 136.50 - 142.80 | 1.0908 times | Fri 19 June 2026 | 138.90 (-0.47%) | 139.55 | 134.00 - 141.75 | 2.2408 times | Thu 18 June 2026 | 139.55 (-1.55%) | 136.00 | 136.00 - 143.00 | 0.5025 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 128.3 and 138.75
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 130.55 |
| Weekly Target 3 | 136.5 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 146.95 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.4174 times | Thu 25 June 2026 | 140.70 (1.3%) | 142.80 | 136.05 - 142.80 | 0.4262 times | Fri 19 June 2026 | 138.90 (3.43%) | 137.00 | 134.00 - 143.95 | 0.8219 times | Fri 12 June 2026 | 134.30 (-1.9%) | 137.50 | 128.00 - 139.75 | 0.8979 times | Fri 05 June 2026 | 136.90 (-0.44%) | 135.00 | 130.50 - 141.00 | 0.3814 times | Fri 29 May 2026 | 137.50 (0.26%) | 140.65 | 131.10 - 147.85 | 1.0953 times | Fri 22 May 2026 | 137.15 (-1.86%) | 135.25 | 135.10 - 140.70 | 0.5318 times | Fri 15 May 2026 | 139.75 (6.92%) | 130.70 | 127.45 - 148.85 | 2.7233 times | Fri 08 May 2026 | 130.70 (4.14%) | 125.50 | 123.00 - 131.40 | 1.7525 times | Thu 30 April 2026 | 125.50 (-1.1%) | 127.50 | 124.00 - 129.00 | 0.9523 times | Fri 24 April 2026 | 126.90 (-1.28%) | 127.20 | 124.50 - 132.50 | 2.1849 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 128.8 and 138.25
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.05 (-1.57%) | 137.20 | 132.00 - 141.45 | 0.0747 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.6603 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.5232 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.6176 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.2061 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 1.0287 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5926 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.2792 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.6443 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.3733 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 3.018 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 105.53 and 145.53
| Yearly Target 1 | 95.68 |
| Yearly Target 2 | 115.37 |
| Yearly Target 3 | 135.68333333333 |
| Yearly Target 4 | 155.37 |
| Yearly Target 5 | 175.68 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.05 (-6.41%) | 150.00 | 116.00 - 156.00 | 0.8167 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.7821 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.3676 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.7546 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5605 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4121 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1535 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1265 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0264 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagatjitInd in short term but the sell signal is initial and weak.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 138.08 |
| 20 day DMA | 136.93 |
| 35 day DMA | 137.53 |
| 50 day DMA | 135.07 |
| 100 day DMA | 133.95 |
| 150 day DMA | 136.79 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.17 | 136.73 | 137.44 |
| 12 day EMA | 137 | 137.36 | 137.74 |
| 20 day EMA | 136.98 | 137.18 | 137.38 |
| 35 day EMA | 135.77 | 135.81 | 135.84 |
| 50 day EMA | 134.55 | 134.53 | 134.5 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 137.34 | 137.91 |
| 12 day SMA | 138.08 | 138.29 | 138.69 |
| 20 day SMA | 136.93 | 136.98 | 137.06 |
| 35 day SMA | 137.53 | 137.78 | 138.09 |
| 50 day SMA | 135.07 | 134.88 | 134.7 |
| 100 day SMA | 133.95 | 133.85 | 133.69 |
| 150 day SMA | 136.79 | 137.03 | 137.26 |
| 200 day SMA | 151.87 | 152.18 | 152.44 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is 2.11 and PE is: 64
Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)
Debt: 363.28 in crores
Market capitalization: 658.23
EPS is -3.13 and PE is: -43.15
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
