ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 141.15 and 147.15

Intraday Target 1140.1
Intraday Target 2142.2
Intraday Target 3146.1
Intraday Target 4148.2
Intraday Target 5152.1

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Thu 01 January 2026 144.30 (0%) 150.00 144.00 - 150.00 0.5105 times
Wed 31 December 2025 144.30 (1.16%) 143.05 143.05 - 146.90 0.3553 times
Tue 30 December 2025 142.65 (0.07%) 143.95 141.60 - 147.85 0.3135 times
Mon 29 December 2025 142.55 (-2.93%) 146.85 141.00 - 149.85 0.8135 times
Fri 26 December 2025 146.85 (-2.03%) 149.90 145.45 - 152.40 0.6754 times
Wed 24 December 2025 149.90 (2.95%) 146.30 146.30 - 150.00 2.0414 times
Tue 23 December 2025 145.60 (0.38%) 144.00 144.00 - 149.00 1.9702 times
Mon 22 December 2025 145.05 (1.04%) 147.95 144.20 - 147.95 0.7051 times
Fri 19 December 2025 143.55 (2.57%) 141.30 138.00 - 146.90 1.8239 times
Thu 18 December 2025 139.95 (-0.99%) 139.00 139.00 - 142.95 0.7911 times
Wed 17 December 2025 141.35 (-1.05%) 141.90 141.00 - 143.80 0.9657 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 138.15 and 147.15

Weekly Target 1136.1
Weekly Target 2140.2
Weekly Target 3145.1
Weekly Target 4149.2
Weekly Target 5154.1

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Thu 01 January 2026 144.30 (-1.74%) 146.85 141.00 - 150.00 0.3344 times
Fri 26 December 2025 146.85 (2.3%) 147.95 144.00 - 152.40 0.9049 times
Fri 19 December 2025 143.55 (2.21%) 141.85 132.05 - 146.90 1.6718 times
Fri 12 December 2025 140.45 (-15.16%) 157.30 138.00 - 162.00 2.3344 times
Fri 05 December 2025 165.55 (1.78%) 161.00 157.10 - 177.80 0.8841 times
Fri 28 November 2025 162.65 (-4.55%) 168.15 159.85 - 173.50 1.0637 times
Fri 21 November 2025 170.40 (-7.24%) 186.65 165.00 - 186.65 0.9872 times
Fri 14 November 2025 183.70 (-2.26%) 187.00 181.15 - 192.00 0.6439 times
Fri 07 November 2025 187.95 (-2.72%) 191.00 185.00 - 198.00 0.3497 times
Fri 31 October 2025 193.20 (-3.71%) 203.65 193.00 - 214.00 0.8259 times
Thu 23 October 2025 200.65 (7.82%) 192.00 188.00 - 205.00 2.2806 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 141.15 and 147.15

Monthly Target 1140.1
Monthly Target 2142.2
Monthly Target 3146.1
Monthly Target 4148.2
Monthly Target 5152.1

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Thu 01 January 2026 144.30 (0%) 150.00 144.00 - 150.00 0.0153 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.0805 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.5443 times
Fri 31 October 2025 193.20 (-2.52%) 198.20 185.00 - 214.00 1.16 times
Tue 30 September 2025 198.20 (11.22%) 182.50 175.20 - 241.95 2.5493 times
Fri 29 August 2025 178.20 (-11.17%) 195.80 175.00 - 198.25 0.4758 times
Thu 31 July 2025 200.60 (14.53%) 174.15 155.70 - 210.00 2.3132 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 0.9335 times
Fri 30 May 2025 179.25 (-3.16%) 189.05 169.00 - 194.00 0.587 times
Wed 30 April 2025 185.10 (-0.22%) 185.50 172.35 - 203.70 0.341 times
Fri 28 March 2025 185.50 (15.72%) 170.40 160.00 - 218.05 1.0783 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 141.15 and 147.15

Yearly Target 1140.1
Yearly Target 2142.2
Yearly Target 3146.1
Yearly Target 4148.2
Yearly Target 5152.1

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Thu 01 January 2026 144.30 (0%) 150.00 144.00 - 150.00 0.0024 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.9594 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.7027 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.9291 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.6163 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.4531 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1688 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1391 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0291 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 140 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JagatjitInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.25 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 144.13
12 day DMA 144.08
20 day DMA 147.84
35 day DMA 157.31
50 day DMA 168.4
100 day DMA 182.35
150 day DMA 181.78
200 day DMA 183.32

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA144.29144.29144.28
12 day EMA145.74146146.31
20 day EMA149.35149.88150.47
35 day EMA158.03158.84159.7
50 day EMA167.59168.54169.53

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA144.13145.25145.51
12 day SMA144.08143.44143.12
20 day SMA147.84149.06149.97
35 day SMA157.31158.51159.69
50 day SMA168.4169.23170.11
100 day SMA182.35182.82183.28
150 day SMA181.78182.04182.31
200 day SMA183.32183.43183.51

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is -3.13 and PE is: -46.1

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

EPS is -2.08 and PE is: -69.38

Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)

Debt: 372.55 in crores

Market capitalization: 1151.32

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top