JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 119.65 and 124.2
| Intraday Target 1 | 118.6 |
| Intraday Target 2 | 120.7 |
| Intraday Target 3 | 123.15 |
| Intraday Target 4 | 125.25 |
| Intraday Target 5 | 127.7 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.80 (-0.89%) | 123.00 | 121.05 - 125.60 | 0.1834 times | Mon 26 October 2026 | 123.90 (7.41%) | 124.60 | 118.00 - 124.60 | 0.1835 times | Fri 23 October 2026 | 115.35 (-3.39%) | 119.65 | 114.50 - 123.40 | 0.7627 times | Thu 22 October 2026 | 119.40 (-6.76%) | 128.00 | 115.25 - 128.00 | 3.1877 times | Wed 21 October 2026 | 128.05 (-3.18%) | 132.25 | 126.25 - 134.80 | 0.5349 times | Mon 19 October 2026 | 132.25 (-1.16%) | 133.65 | 132.00 - 136.50 | 2.0937 times | Fri 16 October 2026 | 133.80 (0.22%) | 132.05 | 132.00 - 138.25 | 0.2143 times | Thu 15 October 2026 | 133.50 (-1.91%) | 139.90 | 133.20 - 139.90 | 0.4121 times | Wed 14 October 2026 | 136.10 (2.41%) | 135.90 | 133.20 - 141.00 | 0.8889 times | Tue 13 October 2026 | 132.90 (-1.3%) | 138.90 | 129.80 - 141.00 | 1.5388 times | Mon 12 October 2026 | 134.65 (-2.36%) | 140.00 | 134.10 - 140.00 | 0.1591 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 116.6 and 124.2
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 122.13333333333 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.80 (6.46%) | 124.60 | 118.00 - 125.60 | 0.0926 times | Fri 23 October 2026 | 115.35 (-13.79%) | 133.65 | 114.50 - 136.50 | 1.6611 times | Fri 16 October 2026 | 133.80 (-2.97%) | 140.00 | 129.80 - 141.00 | 0.8113 times | Tue 06 October 2026 | 137.90 (-0.68%) | 141.95 | 136.30 - 145.50 | 0.1676 times | Thu 01 October 2026 | 138.85 (-4.27%) | 148.95 | 137.55 - 149.00 | 0.426 times | Fri 25 September 2026 | 145.05 (-11.77%) | 163.50 | 143.50 - 171.75 | 1.0446 times | Fri 18 September 2026 | 164.40 (9.93%) | 149.00 | 149.00 - 173.05 | 1.9173 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.7292 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 1.1046 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 2.0455 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 2.1726 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 102 and 135.3
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.80 (-13.22%) | 147.80 | 114.50 - 147.80 | 0.5873 times | Tue 29 September 2026 | 141.50 (-16.35%) | 165.10 | 140.00 - 173.05 | 0.9516 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.7796 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3617 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5299 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2225 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.2982 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9679 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8256 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4756 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0266 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 81.58 and 155.73
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 95.32 |
| Yearly Target 3 | 141.98333333333 |
| Yearly Target 4 | 169.47 |
| Yearly Target 5 | 216.13 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.80 (-14.9%) | 150.00 | 114.50 - 188.65 | 1.4083 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.6532 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.1241 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.6277 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.52 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.3823 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1424 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1174 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0245 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 116, while middle bands are at 126 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.84 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 121.9 |
| 12 day DMA | 129.22 |
| 20 day DMA | 135.37 |
| 35 day DMA | 145.62 |
| 50 day DMA | 152.12 |
| 100 day DMA | 143.74 |
| 150 day DMA | 139.47 |
| 200 day DMA | 138.15 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 123.74 | 123.66 |
| 12 day EMA | 128.88 | 129.99 | 131.1 |
| 20 day EMA | 134.34 | 135.55 | 136.78 |
| 35 day EMA | 141.46 | 142.56 | 143.66 |
| 50 day EMA | 148.68 | 149.74 | 150.79 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.9 | 123.79 | 125.77 |
| 12 day SMA | 129.22 | 130.48 | 131.72 |
| 20 day SMA | 135.37 | 137.19 | 139.22 |
| 35 day SMA | 145.62 | 146.99 | 148.44 |
| 50 day SMA | 152.12 | 153.02 | 153.63 |
| 100 day SMA | 143.74 | 143.94 | 144.11 |
| 150 day SMA | 139.47 | 139.59 | 139.72 |
| 200 day SMA | 138.15 | 138.27 | 138.4 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is 2.11 and PE is: 58.2
Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)
Debt: 363.28 in crores
Market capitalization: 658.23
EPS is -3.13 and PE is: -39.23
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


