ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 119.13 and 126.48

Intraday Target 1117.52
Intraday Target 2120.73
Intraday Target 3124.86666666667
Intraday Target 4128.08
Intraday Target 5132.22

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Fri 23 January 2026 123.95 (2.74%) 129.00 121.65 - 129.00 0.8578 times
Thu 22 January 2026 120.65 (0.21%) 120.00 118.00 - 126.90 0.8118 times
Wed 21 January 2026 120.40 (-3.02%) 122.00 116.00 - 125.85 1.2503 times
Tue 20 January 2026 124.15 (-4.24%) 129.00 123.00 - 129.00 0.939 times
Mon 19 January 2026 129.65 (-0.5%) 129.95 123.60 - 131.95 0.8866 times
Fri 16 January 2026 130.30 (2.32%) 128.00 125.60 - 134.50 0.595 times
Wed 14 January 2026 127.35 (-0.27%) 134.95 126.00 - 134.95 0.8767 times
Tue 13 January 2026 127.70 (-2.67%) 131.20 127.10 - 135.75 1.0201 times
Mon 12 January 2026 131.20 (-4.55%) 137.45 128.00 - 143.00 1.6497 times
Fri 09 January 2026 137.45 (-3.78%) 145.00 136.30 - 146.20 1.113 times
Thu 08 January 2026 142.85 (-0.45%) 141.25 141.25 - 144.90 0.1642 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 112 and 127.95

Weekly Target 1108.02
Weekly Target 2115.98
Weekly Target 3123.96666666667
Weekly Target 4131.93
Weekly Target 5139.92

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Fri 23 January 2026 123.95 (-4.87%) 129.95 116.00 - 131.95 0.8486 times
Fri 16 January 2026 130.30 (-5.2%) 137.45 125.60 - 143.00 0.7406 times
Fri 09 January 2026 137.45 (-5.44%) 139.00 136.30 - 147.00 0.4851 times
Fri 02 January 2026 145.35 (-1.02%) 146.85 141.00 - 150.00 0.3987 times
Fri 26 December 2025 146.85 (2.3%) 147.95 144.00 - 152.40 0.8681 times
Fri 19 December 2025 143.55 (2.21%) 141.85 132.05 - 146.90 1.6038 times
Fri 12 December 2025 140.45 (-15.16%) 157.30 138.00 - 162.00 2.2395 times
Fri 05 December 2025 165.55 (1.78%) 161.00 157.10 - 177.80 0.8481 times
Fri 28 November 2025 162.65 (-4.55%) 168.15 159.85 - 173.50 1.0204 times
Fri 21 November 2025 170.40 (-7.24%) 186.65 165.00 - 186.65 0.9471 times
Fri 14 November 2025 183.70 (-2.26%) 187.00 181.15 - 192.00 0.6177 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 102.98 and 136.98

Monthly Target 195.98
Monthly Target 2109.97
Monthly Target 3129.98333333333
Monthly Target 4143.97
Monthly Target 5163.98

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 23 January 2026 123.95 (-14.1%) 150.00 116.00 - 150.00 0.4003 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.0389 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.5233 times
Fri 31 October 2025 193.20 (-2.52%) 198.20 185.00 - 214.00 1.1153 times
Tue 30 September 2025 198.20 (11.22%) 182.50 175.20 - 241.95 2.451 times
Fri 29 August 2025 178.20 (-11.17%) 195.80 175.00 - 198.25 0.4575 times
Thu 31 July 2025 200.60 (14.53%) 174.15 155.70 - 210.00 2.224 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 0.8975 times
Fri 30 May 2025 179.25 (-3.16%) 189.05 169.00 - 194.00 0.5643 times
Wed 30 April 2025 185.10 (-0.22%) 185.50 172.35 - 203.70 0.3278 times
Fri 28 March 2025 185.50 (15.72%) 170.40 160.00 - 218.05 1.0367 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 102.98 and 136.98

Yearly Target 195.98
Yearly Target 2109.97
Yearly Target 3129.98333333333
Yearly Target 4143.97
Yearly Target 5163.98

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 23 January 2026 123.95 (-14.1%) 150.00 116.00 - 150.00 0.0656 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.9457 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.6767 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.9156 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.612 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.4499 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1676 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1382 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0289 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 118, while middle bands are at 127 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagatjitInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.52 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 123.76
12 day DMA 129.93
20 day DMA 135.53
35 day DMA 141.33
50 day DMA 149.92
100 day DMA 174.07
150 day DMA 177.54
200 day DMA 178.83

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA124.09124.16125.91
12 day EMA129129.92131.6
20 day EMA133.82134.86136.36
35 day EMA142.54143.63144.98
50 day EMA150.34151.42152.68

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA123.76125.03126.37
12 day SMA129.93131.56133.33
20 day SMA135.53136.83138.07
35 day SMA141.33142.61143.81
50 day SMA149.92151.17152.46
100 day SMA174.07174.63175.23
150 day SMA177.54177.83178.15
200 day SMA178.83179.13179.48

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is -3.13 and PE is: -39.6

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

EPS is -2.08 and PE is: -59.59

Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)

Debt: 372.55 in crores

Market capitalization: 1151.32

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top