ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 119.65 and 124.2

Intraday Target 1118.6
Intraday Target 2120.7
Intraday Target 3123.15
Intraday Target 4125.25
Intraday Target 5127.7

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Tue 27 October 2026 122.80 (-0.89%) 123.00 121.05 - 125.60 0.1834 times
Mon 26 October 2026 123.90 (7.41%) 124.60 118.00 - 124.60 0.1835 times
Fri 23 October 2026 115.35 (-3.39%) 119.65 114.50 - 123.40 0.7627 times
Thu 22 October 2026 119.40 (-6.76%) 128.00 115.25 - 128.00 3.1877 times
Wed 21 October 2026 128.05 (-3.18%) 132.25 126.25 - 134.80 0.5349 times
Mon 19 October 2026 132.25 (-1.16%) 133.65 132.00 - 136.50 2.0937 times
Fri 16 October 2026 133.80 (0.22%) 132.05 132.00 - 138.25 0.2143 times
Thu 15 October 2026 133.50 (-1.91%) 139.90 133.20 - 139.90 0.4121 times
Wed 14 October 2026 136.10 (2.41%) 135.90 133.20 - 141.00 0.8889 times
Tue 13 October 2026 132.90 (-1.3%) 138.90 129.80 - 141.00 1.5388 times
Mon 12 October 2026 134.65 (-2.36%) 140.00 134.10 - 140.00 0.1591 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 116.6 and 124.2

Weekly Target 1114.53
Weekly Target 2118.67
Weekly Target 3122.13333333333
Weekly Target 4126.27
Weekly Target 5129.73

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Tue 27 October 2026 122.80 (6.46%) 124.60 118.00 - 125.60 0.0926 times
Fri 23 October 2026 115.35 (-13.79%) 133.65 114.50 - 136.50 1.6611 times
Fri 16 October 2026 133.80 (-2.97%) 140.00 129.80 - 141.00 0.8113 times
Tue 06 October 2026 137.90 (-0.68%) 141.95 136.30 - 145.50 0.1676 times
Thu 01 October 2026 138.85 (-4.27%) 148.95 137.55 - 149.00 0.426 times
Fri 25 September 2026 145.05 (-11.77%) 163.50 143.50 - 171.75 1.0446 times
Fri 18 September 2026 164.40 (9.93%) 149.00 149.00 - 173.05 1.9173 times
Fri 11 September 2026 149.55 (-6.56%) 157.00 146.55 - 162.70 0.7292 times
Fri 04 September 2026 160.05 (-6.29%) 174.25 158.00 - 176.00 1.1046 times
Fri 28 August 2026 170.80 (13.6%) 150.00 150.00 - 178.00 2.0455 times
Fri 21 August 2026 150.35 (-12.71%) 172.20 150.35 - 172.20 2.1726 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 102 and 135.3

Monthly Target 195.07
Monthly Target 2108.93
Monthly Target 3128.36666666667
Monthly Target 4142.23
Monthly Target 5161.67

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Tue 27 October 2026 122.80 (-13.22%) 147.80 114.50 - 147.80 0.5873 times
Tue 29 September 2026 141.50 (-16.35%) 165.10 140.00 - 173.05 0.9516 times
Mon 31 August 2026 169.15 (31.63%) 132.50 130.30 - 188.65 2.7796 times
Fri 31 July 2026 128.50 (-6.34%) 137.20 125.10 - 141.45 0.3617 times
Tue 30 June 2026 137.20 (-0.22%) 135.00 128.00 - 143.95 0.5299 times
Fri 29 May 2026 137.50 (9.56%) 125.50 123.00 - 148.85 1.2225 times
Thu 30 April 2026 125.50 (1.54%) 125.40 118.75 - 138.90 1.2982 times
Mon 30 March 2026 123.60 (-19.51%) 150.05 121.00 - 153.00 0.9679 times
Fri 27 February 2026 153.55 (25.04%) 120.10 117.95 - 156.00 0.8256 times
Fri 30 January 2026 122.80 (-14.9%) 150.00 116.00 - 150.00 0.4756 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.0266 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 81.58 and 155.73

Yearly Target 167.83
Yearly Target 295.32
Yearly Target 3141.98333333333
Yearly Target 4169.47
Yearly Target 5216.13

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Tue 27 October 2026 122.80 (-14.9%) 150.00 114.50 - 188.65 1.4083 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.6532 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.1241 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.6277 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.52 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.3823 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1424 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1174 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0245 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 116, while middle bands are at 126 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.

JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.84 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 121.9
12 day DMA 129.22
20 day DMA 135.37
35 day DMA 145.62
50 day DMA 152.12
100 day DMA 143.74
150 day DMA 139.47
200 day DMA 138.15

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA123.43123.74123.66
12 day EMA128.88129.99131.1
20 day EMA134.34135.55136.78
35 day EMA141.46142.56143.66
50 day EMA148.68149.74150.79

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA121.9123.79125.77
12 day SMA129.22130.48131.72
20 day SMA135.37137.19139.22
35 day SMA145.62146.99148.44
50 day SMA152.12153.02153.63
100 day SMA143.74143.94144.11
150 day SMA139.47139.59139.72
200 day SMA138.15138.27138.4

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is 2.11 and PE is: 58.2

Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)

Debt: 363.28 in crores

Market capitalization: 658.23

EPS is -3.13 and PE is: -39.23

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top