BSE APT PACK 506979 All indicator, APT PACK 506979 indicators All technical analysis, APT PACK 506979 indicators All free charts, APT PACK 506979 indicators All historical values BSE

Stock 506979 - Share APT PACK trades in BSE

Daily Support: 110.92
Daily Resistance: 111.08
5 Day DMA Moving Average is 105.22
20 Day DMA Moving Average is 96.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.35%	111.16	111.00	111.16	111.00	0.31 times
Wed 03 Dec 2025	4.97%	107.08	110.61	110.63	105.00	48.97 times
Tue 02 Dec 2025	3.31%	101.99	105.37	107.08	96.90	14.24 times
Mon 01 Dec 2025	4.99%	101.99	101.99	101.99	100.00	6.72 times
Fri 28 Nov 2025	2.25%	95.00	97.14	99.75	90.25	8.85 times
Thu 27 Nov 2025	4.08%	91.28	95.00	95.84	91.28	3.51 times
Wed 26 Nov 2025	1.42%	94.50	91.28	94.50	86.00	6.47 times
Tue 25 Nov 2025	-4%	93.75	90.00	98.43	90.00	5.55 times
Tue 18 Nov 2025	0%	93.75	93.75	93.75	93.75	0.01 times
Mon 17 Nov 2025	-0.32%	94.05	93.75	94.05	93.75	1.37 times

Volume is calculated using 10 day average volume

BSE APT PACK 506979 All indicator, APT PACK 506979 indicators All technical analysis, APT PACK 506979 indicators All free charts, APT PACK 506979 indicators All historical values BSE

Below are charts of BSE APT PACK 506979 All indicator, APT PACK 506979 indicators All technical analysis, APT PACK 506979 indicators All free charts, APT PACK 506979 indicators All historical values BSE

APT PACK 506979 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day APT PACK 506979 ADX is: 58, 40, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for APT PACK 506979 are:

ADX	+DY	-DY
57.9	39.4	10.5
57.2	39	10.6
52.6	37	11.5
44.1	34.7	13.5
39.7	33.8	14.6
31.5	32.5	16.9
28.3	32.9	18.4
47.4	38.2	13.6
37.6	35.2	16
37.9	35.3	15.9

ADX charts for APT PACK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

APT PACK 506979 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of APT PACK is 96.97

50 day MA of APT PACK is 88.06

100 day MA of APT PACK is 79.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of APT PACK 506979 is uptrend

Historical Moving averages values of APT PACK 506979 are:

Price	20 day	50 day	100 day
111.00	96.97	88.06	79.79
110.61	95.9	87.3	79.32
105.37	94.62	86.63	78.88
101.99	93.49	86.02	78.5
97.14	92.68	85.55	78.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

APT PACK 506979 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of APT PACK 506979 is: 199.4 M

Current day volume is 0.196 times compared to averaged volume APT PACK has

Historical price to volume measure of APT PACK is:

Price	Percent Change	Percent change within day	Volume change
111.00	0.35%	-0.14%	0.196 times
110.61	4.97%	3.3%	30.552 times
105.37	3.31%	3.31%	8.887 times
101.99	4.99%	0%	4.193 times
97.14	2.25%	2.25%	5.522 times
95.00	4.08%	4.08%	2.192 times
91.28	1.42%	-3.41%	4.037 times
90.00	-4%	-4%	3.46 times
93.75	0%	0%	0.005 times
93.75	-0.32%	-0.32%	0.853 times

Price to volume Charts of APT PACK 506979 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

APT PACK 506979 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for APT PACK 506979 is: 96.97 & deviation is 5.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for APT PACK 506979 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.00	96.97	5.89	108.75	85.19
110.61	95.9	5.14	106.17	85.63
105.37	94.62	4.46	103.53	85.71
101.99	93.49	4.45	102.4	84.58
97.14	92.68	4.31	101.3	84.06

Bollinger Bands charts for APT PACK 506979 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

APT PACK 506979 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for APT PACK 506979

14 day APT PACK 506979 RSI is: 54.02

According to RSI indicator, Selling is dominating the stock of APT PACK 506979

Historical values of RSI indicator for APT PACK are as follows in descending order:

54.02 55.61 54.08 53.65 52.11 52.42 51.57 52.49 53.66 53.66 52.05 54.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

APT PACK 506979 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for APT PACK 506979

12,26,9 day APT PACK 506979 MACD is: 100.67, 95.46, 5.21

According to MACD indicator, Prices of APT PACK 506979 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for APT PACK 506979 are:

100.67, 95.46, 5.21
98.79, 94.22, 4.57
96.64, 92.91, 3.73
95.05, 91.91, 3.14
93.79, 91.1, 2.69
93.18, 90.62, 2.56
92.85, 90.27, 2.58
93.14, 90.19, 2.95
93.71, 90.21, 3.5
93.7, 89.93, 3.77

MACD charts of APT PACK 506979 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

APT PACK 506979 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day APT PACK 506979 CCI is: 185

According to CCI indicator, APT PACK 506979 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in APT PACK

Historical CCI values of APT PACK 506979 are:

185 152 72 47 -33 -57 -106 -75 -61 -60

CCI charts of APT PACK 506979 are below. Second charts towards left.

APT PACK 506979 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day APT PACK 506979 Stochastics is: 98

According to Stochastics indicator, Selling is coming in APT PACK

APT PACK 506979 is closing near its highest highs

Historical Stochastics values of APT PACK 506979 are:

98 98 98 98 98 98 98 98 98 98

APT PACK 506979 Stochastics charts are below. Third charts to the left, at the bottom