ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506979 Historical charts - APT PACK

Historical charts for Stock 506979 - Share APT PACK trades in BSE

Moving Averages for

  • 5Day Average: 101.2
  • 12Day Average: 102
  • 20Day Average: 103.14
  • 50Day Average: 95.09
  • 100Day Average: 85.18
  • 150Day Average: 78.07

506979 Indicators & signals

Indicator MACD (12,26,9)

101.49, 99.92, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.65, 28.09, 33.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 101.75 101.00 to 101.75 0% 0.04 times
29 Mon Dec 2025 101.75 101.75 to 101.75 0% 0.03 times
24 Wed Dec 2025 101.75 101.75 to 101.75 -1% 0 times
23 Tue Dec 2025 102.78 93.10 to 102.79 4.89% 4.15 times
22 Mon Dec 2025 97.99 97.99 to 98.44 4.51% 0.67 times
19 Fri Dec 2025 93.76 93.48 to 93.76 -4.71% 0.05 times
18 Thu Dec 2025 98.39 98.39 to 108.70 -4.98% 4.18 times
17 Wed Dec 2025 103.55 103.55 to 107.20 -4.99% 0.14 times
16 Tue Dec 2025 108.99 108.99 to 109.90 2.84% 0.34 times
15 Mon Dec 2025 105.98 105.98 to 107.10 3.9% 0.44 times
12 Fri Dec 2025 102.00 102.00 to 102.00 -3.13% 0 times
11 Thu Dec 2025 105.30 103.99 to 105.30 0.3% 1.04 times

Technical analysis forecast of 506979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506979 506979 at this time. Stock is rising and might rise more.

It appears as if 506979 506979 gave a large move recently.

Stock of 506979 (506979) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506979 is bullish for shortterm, and stock might move up till 105.1 or till 110.2. Use a stoploss of 100.85 and if this stock hits its stoploss, then it can fall down till 96.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506979 Historical charts - Share APT PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506979 Historical charts - Share APT PACK

 

Back to top