ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506979 Historical charts - APT PACK

Historical charts for Stock 506979 - Share APT PACK trades in BSE

Moving Averages for

  • 5Day Average: 144.46
  • 12Day Average: 150.52
  • 20Day Average: 153.44
  • 50Day Average: 148
  • 100Day Average: 124.63
  • 150Day Average: 110.36

506979 Indicators & signals

Indicator MACD (12,26,9)

149.35, 151.24, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 26.06, 37.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 148.55 148.55 to 149.65 4.21% 0.07 times
11 Mon May 2026 142.55 129.65 to 143.25 4.47% 0.71 times
08 Fri May 2026 136.45 136.45 to 143.60 -4.98% 0.29 times
07 Thu May 2026 143.60 143.60 to 144.20 -5% 0.05 times
06 Wed May 2026 151.15 151.15 to 151.15 -5% 0.23 times
05 Tue May 2026 159.10 159.10 to 160.00 3.38% 0.1 times
04 Mon May 2026 153.90 149.90 to 155.05 4.2% 0.2 times
30 Thu Apr 2026 147.70 147.70 to 161.80 -4.99% 1.48 times
29 Wed Apr 2026 155.45 140.65 to 155.45 5% 4.04 times
28 Tue Apr 2026 148.05 148.05 to 163.55 -4.97% 2.44 times
27 Mon Apr 2026 155.80 155.80 to 172.10 -4.97% 0.45 times
24 Fri Apr 2026 163.95 156.45 to 164.25 4.79% 0.78 times

Technical analysis forecast for 506979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506979 506979 at this time. Stock is falling and might fall more.

It appears as if 506979 506979 gave a large move recently.

Stock of 506979 (506979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506979 is bearish for shortterm, and stock might move down till 143.2 or till 133.3. Use a stoploss of 151.36 and if the stock hits stoploss, then it can shoot up till 159.55

Tomorrow's movement Prediction of 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506979 Historical charts - Share APT PACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506979 Historical charts - Share APT PACK

 

Back to top