ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506979 Historical charts - APT PACK

Historical charts for Stock 506979 - Share APT PACK trades in BSE

Moving Averages for

  • 5Day Average: 124.32
  • 12Day Average: 121.38
  • 20Day Average: 113.49
  • 50Day Average: 106.86
  • 100Day Average: 96.44
  • 150Day Average: 87.95

506979 Indicators & signals

Indicator MACD (12,26,9)

120.22, 113.94, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

9.47, 33.62, 27.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 120.00 120.00 to 124.00 -4% 0.45 times
05 Thu Mar 2026 125.00 125.00 to 129.00 0.81% 0.06 times
02 Mon Mar 2026 124.00 124.00 to 125.75 -2.14% 0.03 times
25 Wed Feb 2026 126.71 122.20 to 127.00 0.64% 0.68 times
24 Tue Feb 2026 125.90 125.90 to 126.00 -3.08% 0.15 times
23 Mon Feb 2026 129.90 117.80 to 129.90 4.76% 1.22 times
18 Wed Feb 2026 124.00 124.00 to 125.90 1.72% 5.78 times
17 Tue Feb 2026 121.90 121.00 to 122.99 3.69% 0.4 times
16 Mon Feb 2026 117.56 117.55 to 117.56 0% 0.64 times
13 Fri Feb 2026 117.56 110.88 to 117.60 4.96% 1.04 times
12 Thu Feb 2026 112.00 112.00 to 112.00 0% 0.01 times
11 Wed Feb 2026 112.00 112.00 to 117.50 0% 0.02 times

Technical analysis forecast of 506979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506979 506979 at this time. Stock is rising and might rise more.

It appears as if 506979 506979 gave a large move recently.

Stock of 506979 (506979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506979 is bullish for shortterm, and stock might move up till 127.4 or till 140.7. Use a stoploss of 116.25 and if this stock hits its stoploss, then it can fall down till 105.14

Tomorrow's movement Prediction of 506979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.26

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506979 Historical charts - Share APT PACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506979 Historical charts - Share APT PACK

 

Back to top