ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506979 Historical charts - APT PACK

Historical charts for Stock 506979 - Share APT PACK trades in BSE

Moving Averages for

  • 5Day Average: 158.22
  • 12Day Average: 168.09
  • 20Day Average: 164.37
  • 50Day Average: 134.42
  • 100Day Average: 116.12
  • 150Day Average: 103.22

506979 Indicators & signals

Indicator MACD (12,26,9)

160.77, 154.53, 10.69
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.91, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 149.50 149.50 to 150.00 -2.7% 0.05 times
17 Fri Apr 2026 153.65 153.65 to 154.40 -0.49% 0 times
16 Thu Apr 2026 154.40 154.40 to 164.10 -4.98% 0.28 times
15 Wed Apr 2026 162.50 162.50 to 174.30 -5% 0.05 times
13 Mon Apr 2026 171.05 166.00 to 174.30 3.04% 0.56 times
10 Fri Apr 2026 166.00 150.60 to 166.00 4.73% 0.88 times
09 Thu Apr 2026 158.50 158.50 to 166.80 -4.98% 2.32 times
08 Wed Apr 2026 166.80 166.80 to 170.00 -4.98% 4.05 times
07 Tue Apr 2026 175.55 175.55 to 179.55 -4.98% 0.79 times
06 Mon Apr 2026 184.75 179.55 to 198.35 -2.22% 0.78 times
02 Thu Apr 2026 188.95 180.00 to 189.00 1.91% 0.28 times
01 Wed Apr 2026 185.40 175.00 to 185.40 3.63% 0.99 times

Technical analysis forecast for 506979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506979 506979 at this time. Stock is falling and might fall more.

It appears as if 506979 506979 gave a large move recently.

Stock of 506979 (506979) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506979 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.6 as stoploss in an intra day buy trade for a target of 158.07. However, stock will show a bearish move below 144.6.

Tomorrow's movement Prediction of 506979 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506979 Historical charts - Share APT PACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506979 Historical charts - Share APT PACK

 

Back to top