ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506979 Historical charts - APT PACK

Historical charts for Stock 506979 - Share APT PACK trades in BSE

Moving Averages for

  • 5Day Average: 106.93
  • 12Day Average: 99.8
  • 20Day Average: 98.19
  • 50Day Average: 89.24
  • 100Day Average: 80.61
  • 150Day Average: 73.29

506979 Indicators & signals

Indicator MACD (12,26,9)

101.53, 96.64, 4.27
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 30.94, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 102.20 100.18 to 102.20 -3.08% 0.47 times
08 Mon Dec 2025 105.45 105.45 to 116.55 -5% 1.18 times
04 Thu Dec 2025 111.00 111.00 to 111.16 0.35% 0.03 times
03 Wed Dec 2025 110.61 105.00 to 110.63 4.97% 4.56 times
02 Tue Dec 2025 105.37 96.90 to 107.08 3.31% 1.33 times
01 Mon Dec 2025 101.99 100.00 to 101.99 4.99% 0.63 times
28 Fri Nov 2025 97.14 90.25 to 99.75 2.25% 0.82 times
27 Thu Nov 2025 95.00 91.28 to 95.84 4.08% 0.33 times
26 Wed Nov 2025 91.28 86.00 to 94.50 1.42% 0.6 times
25 Tue Nov 2025 90.00 90.00 to 98.43 -4% 0.52 times
18 Tue Nov 2025 93.75 93.75 to 93.75 0% 0 times
17 Mon Nov 2025 93.75 93.75 to 94.05 -0.32% 0.13 times

Technical analysis forecast of 506979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506979 506979 at this time. Stock is rising and might rise more.

It appears as if 506979 506979 gave a large move recently.

Stock of 506979 (506979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506979 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.4 as stoploss in an intra day sell trade for a target of 98.53. However, stock will show a bullish move above 104.4.

Tomorrow's movement Prediction of 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506979 Historical charts - Share APT PACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506979 Historical charts - Share APT PACK

 

Back to top