ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506979 Historical charts - APT PACK

Historical charts for Stock 506979 - Share APT PACK trades in BSE

Moving Averages for

  • 5Day Average: 100.92
  • 12Day Average: 101.61
  • 20Day Average: 101.62
  • 50Day Average: 98.36
  • 100Day Average: 88.09
  • 150Day Average: 80.85

506979 Indicators & signals

Indicator MACD (12,26,9)

101.26, 100.72, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

10.79, 29.45, 36.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 100.90 100.90 to 100.90 0% 0.05 times
21 Wed Jan 2026 100.90 96.00 to 100.90 4.99% 0.27 times
20 Tue Jan 2026 96.10 96.10 to 96.10 -4.99% 0.07 times
16 Fri Jan 2026 101.15 100.30 to 108.00 -4.17% 0.89 times
14 Wed Jan 2026 105.55 105.55 to 105.55 0% 0.36 times
13 Tue Jan 2026 105.55 100.00 to 107.60 2.98% 5.07 times
12 Mon Jan 2026 102.50 97.40 to 102.50 4.97% 3.21 times
06 Tue Jan 2026 97.65 97.65 to 103.25 -4.96% 0.01 times
02 Fri Jan 2026 102.75 102.75 to 102.75 0% 0.01 times
01 Thu Jan 2026 102.75 102.75 to 102.75 0.98% 0.01 times
31 Wed Dec 2025 101.75 101.00 to 101.75 0% 0.09 times
29 Mon Dec 2025 101.75 101.75 to 101.75 0% 0.06 times

Technical analysis forecast for 506979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506979 506979 at this time. Stock is falling and might fall more.

It appears as if 506979 506979 gave a large move recently.

Stock of 506979 (506979) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506979 is bearish for shortterm, and stock might move down till 97.7 or till 93.5. Use a stoploss of 101.17 and if the stock hits stoploss, then it can shoot up till 104.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506979 Historical charts - Share APT PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506979 Historical charts - Share APT PACK

 

Back to top