Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 506979 Historical charts - APT PACK
Historical charts for Stock 506979 - Share APT PACK trades in BSE
Recent prices of 506979 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 70.90 | 67.87 to 74.00 | -0.76% | 0.58 times |
| 12 Wed Aug 2026 | 71.44 | 68.16 to 75.32 | -0.42% | 1.27 times |
| 11 Tue Aug 2026 | 71.74 | 68.67 to 71.74 | 4.99% | 0.88 times |
| 10 Mon Aug 2026 | 68.33 | 68.30 to 68.33 | 4.99% | 0.13 times |
| 07 Fri Aug 2026 | 65.08 | 64.99 to 65.08 | 4.98% | 0.68 times |
| 06 Thu Aug 2026 | 61.99 | 61.99 to 61.99 | 5% | 0.28 times |
| 05 Wed Aug 2026 | 59.04 | 55.50 to 59.85 | 3.58% | 1.63 times |
| 04 Tue Aug 2026 | 57.00 | 57.00 to 61.90 | -4.98% | 1.17 times |
| 03 Mon Aug 2026 | 59.99 | 59.99 to 62.00 | -4.99% | 1.15 times |
| 31 Fri Jul 2026 | 63.14 | 63.14 to 65.00 | -5% | 0.95 times |
| 30 Thu Jul 2026 | 66.46 | 66.46 to 69.95 | -4.99% | 1.86 times |
| 29 Wed Jul 2026 | 69.95 | 69.95 to 72.50 | -5% | 2.48 times |
Technical analysis forecast of 506979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506979 506979 at this time. Stock is rising and might rise more.
It appears as if 506979 506979 gave a large move recently.
Stock of 506979 (506979) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 506979 is bullish for shortterm, and stock might move up till 77.5 or till 86.1. Use a stoploss of 70.28 and if this stock hits its stoploss, then it can fall down till 63.08
Tomorrow's movement Prediction of 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.87
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506979 Historical charts - Share APT PACK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
