ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 66.2 and 73.5

Intraday Target 164.95
Intraday Target 267.45
Intraday Target 372.25
Intraday Target 474.75
Intraday Target 579.55

Daily price and volume Apt Pack

Date Closing Open Range Volume
Thu 25 June 2026 69.95 (-4.7%) 73.40 69.75 - 77.05 4.8139 times
Wed 24 June 2026 73.40 (-4.98%) 73.40 73.40 - 73.40 0.4922 times
Tue 23 June 2026 77.25 (-4.98%) 77.25 77.25 - 77.25 0.5908 times
Mon 22 June 2026 81.30 (-4.97%) 81.30 81.30 - 81.30 0.5162 times
Fri 19 June 2026 85.55 (-5%) 85.55 85.55 - 85.55 0.0334 times
Thu 18 June 2026 90.05 (-4.96%) 90.05 90.05 - 90.05 2.6128 times
Wed 17 June 2026 94.75 (-4.96%) 94.75 94.75 - 94.75 0.3593 times
Tue 16 June 2026 99.70 (-4.96%) 99.70 99.70 - 99.70 0.0986 times
Mon 15 June 2026 104.90 (-4.98%) 115.90 104.90 - 115.90 0.2178 times
Fri 12 June 2026 110.40 (-4.99%) 122.00 110.40 - 122.00 0.265 times
Thu 11 June 2026 116.20 (-4.95%) 128.00 116.20 - 128.00 0.2272 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 64.08 and 75.63

Weekly Target 162.12
Weekly Target 266.03
Weekly Target 373.666666666667
Weekly Target 477.58
Weekly Target 585.22

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Thu 25 June 2026 69.95 (-18.23%) 81.30 69.75 - 81.30 3.0827 times
Fri 19 June 2026 85.55 (-22.51%) 115.90 85.55 - 115.90 1.5968 times
Fri 12 June 2026 110.40 (-14.42%) 122.60 110.40 - 142.15 0.5404 times
Fri 05 June 2026 129.00 (-7.86%) 133.00 122.55 - 141.65 0.2663 times
Fri 29 May 2026 140.00 (-7.44%) 152.75 139.90 - 152.75 0.1389 times
Fri 22 May 2026 151.25 (-1.69%) 146.20 133.10 - 152.25 1.4488 times
Fri 15 May 2026 153.85 (12.75%) 133.50 129.65 - 155.60 0.3615 times
Fri 08 May 2026 136.45 (-7.62%) 149.90 136.45 - 160.00 0.1962 times
Thu 30 April 2026 147.70 (-9.91%) 172.10 140.65 - 172.10 1.8783 times
Fri 24 April 2026 163.95 (6.7%) 150.00 141.55 - 164.25 0.4901 times
Fri 17 April 2026 153.65 (-7.44%) 166.80 153.65 - 174.30 0.3128 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 33.65 and 106.05

Monthly Target 121.55
Monthly Target 245.75
Monthly Target 393.95
Monthly Target 4118.15
Monthly Target 5166.35

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Thu 25 June 2026 69.95 (-50.04%) 133.00 69.75 - 142.15 1.5072 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.5894 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 1.7047 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 2.3868 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.5722 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.2034 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 1.6184 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.7259 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.2051 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.4869 times
Fri 29 August 2025 75.00 (5.03%) 67.85 67.84 - 79.95 1.9444 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 5.55 and 134.15

Yearly Target 1-15.92
Yearly Target 227.02
Yearly Target 3112.68333333333
Yearly Target 4155.62
Yearly Target 5241.28

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Thu 25 June 2026 69.95 (-31.25%) 102.75 69.75 - 198.35 0.8059 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 1.5744 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.3911 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.6795 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.549 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apt Pack 506979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.38

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 23 points

Upper Bollinger band is at 156 and lower is at 64, while middle bands are at 87 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptPack in short term and the sell signal is strong.

AptPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.46 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 77.49
12 day DMA 93.81
20 day DMA 109.25
35 day DMA 125.01
50 day DMA 134.14
100 day DMA 131.48
150 day DMA 119.75
200 day DMA 108.82

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8881.8586.08
12 day EMA91.9995.99100.1
20 day EMA103.89107.46111.04
35 day EMA118.35121.2124.01
50 day EMA131.41133.92136.39

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4981.5185.78
12 day SMA93.8198.7103.87
20 day SMA109.25113.01116.89
35 day SMA125.01127.33129.78
50 day SMA134.14136.06137.76
100 day SMA131.48131.76132.05
150 day SMA119.75119.82119.87
200 day SMA108.82108.82108.8

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 0.85 and PE is: 82.29

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

EPS is 0.56 and PE is: 124.91

Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)

Debt: 7.95 in crores

Market capitalization: 124.03

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top