ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 65.29 and 69.43

Intraday Target 164.6
Intraday Target 265.98
Intraday Target 368.74
Intraday Target 470.12
Intraday Target 572.88

Daily price and volume Apt Pack

Date Closing Open Range Volume
Fri 14 August 2026 67.36 (-4.99%) 70.90 67.36 - 71.50 0.3083 times
Thu 13 August 2026 70.90 (-0.76%) 70.00 67.87 - 74.00 0.7224 times
Wed 12 August 2026 71.44 (-0.42%) 75.32 68.16 - 75.32 1.5798 times
Tue 11 August 2026 71.74 (4.99%) 71.74 68.67 - 71.74 1.0984 times
Mon 10 August 2026 68.33 (4.99%) 68.30 68.30 - 68.33 0.1678 times
Fri 07 August 2026 65.08 (4.98%) 64.99 64.99 - 65.08 0.8526 times
Thu 06 August 2026 61.99 (5%) 61.99 61.99 - 61.99 0.3533 times
Wed 05 August 2026 59.04 (3.58%) 58.42 55.50 - 59.85 2.0279 times
Tue 04 August 2026 57.00 (-4.98%) 61.00 57.00 - 61.90 1.458 times
Mon 03 August 2026 59.99 (-4.99%) 59.99 59.99 - 62.00 1.4315 times
Fri 31 July 2026 63.14 (-5%) 65.00 63.14 - 65.00 1.1863 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 63.38 and 71.34

Weekly Target 162.05
Weekly Target 264.71
Weekly Target 370.013333333333
Weekly Target 472.67
Weekly Target 577.97

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Fri 14 August 2026 67.36 (3.5%) 68.30 67.36 - 75.32 0.8248 times
Fri 07 August 2026 65.08 (3.07%) 59.99 55.50 - 65.08 1.3028 times
Fri 31 July 2026 63.14 (-17.39%) 80.19 63.14 - 81.37 6.5248 times
Fri 24 July 2026 76.43 (0.58%) 79.78 72.78 - 83.67 0.5732 times
Fri 17 July 2026 75.99 (0.93%) 77.17 69.50 - 80.60 0.0681 times
Fri 10 July 2026 75.29 (4.63%) 68.37 68.37 - 80.50 0.1127 times
Fri 03 July 2026 71.96 (2.87%) 70.00 63.25 - 75.00 0.2122 times
Thu 25 June 2026 69.95 (-18.23%) 81.30 69.75 - 81.30 0.2253 times
Fri 19 June 2026 85.55 (-22.51%) 115.90 85.55 - 115.90 0.1167 times
Fri 12 June 2026 110.40 (-14.42%) 122.60 110.40 - 142.15 0.0395 times
Fri 05 June 2026 129.00 (-7.86%) 133.00 122.55 - 141.65 0.0195 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 61.43 and 81.25

Monthly Target 146.24
Monthly Target 256.8
Monthly Target 366.06
Monthly Target 476.62
Monthly Target 585.88

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Fri 14 August 2026 67.36 (6.68%) 59.99 55.50 - 75.32 1.7592 times
Fri 31 July 2026 63.14 (-9.61%) 66.40 63.14 - 83.67 6.152 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 0.3733 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.1296 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 0.3749 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 0.5249 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.1258 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.0447 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 0.3559 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.1596 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.0451 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are -9.99 and 132.86

Yearly Target 1-35.78
Yearly Target 215.79
Yearly Target 3107.07
Yearly Target 4158.64
Yearly Target 5249.92

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Fri 14 August 2026 67.36 (-33.8%) 102.75 55.50 - 198.35 2.7169 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 0.8571 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 0.7573 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.3699 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.2989 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 8 points

Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 63 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptPack in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.12 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 69.95
12 day DMA 65.21
20 day DMA 69.83
35 day DMA 71.22
50 day DMA 81.53
100 day DMA 117.64
150 day DMA 114.69
200 day DMA 108.33

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6569.368.5
12 day EMA68.2268.3867.92
20 day EMA70.1770.4770.42
35 day EMA77.3777.9678.38
50 day EMA84.7785.4886.08

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9569.567.72
12 day SMA65.2165.4265.65
20 day SMA69.8370.2670.45
35 day SMA71.2271.471.58
50 day SMA81.5382.7783.93
100 day SMA117.64118.3118.87
150 day SMA114.69114.92115.15
200 day SMA108.33108.36108.38

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 49.53

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 79.25

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top