ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 62.65 and 69.31

Intraday Target 160.66
Intraday Target 264.63
Intraday Target 367.316666666667
Intraday Target 471.29
Intraday Target 573.98

Daily price and volume Apt Pack

Date Closing Open Range Volume
Fri 30 October 2026 68.61 (2.91%) 69.45 63.34 - 70.00 0.9967 times
Thu 29 October 2026 66.67 (4.99%) 66.65 64.25 - 66.67 1.0469 times
Wed 28 October 2026 63.50 (2.68%) 64.83 59.00 - 64.83 0.1167 times
Tue 27 October 2026 61.84 (3.6%) 57.03 57.00 - 62.50 0.5283 times
Mon 26 October 2026 59.69 (4.03%) 57.38 57.38 - 60.20 0.0582 times
Fri 23 October 2026 57.38 (-3.64%) 64.00 56.00 - 64.00 1.4866 times
Thu 22 October 2026 59.55 (-8.14%) 70.90 58.35 - 70.90 0.8254 times
Wed 21 October 2026 64.83 (-9.96%) 78.00 64.80 - 78.00 1.1454 times
Mon 19 October 2026 72.00 (0.1%) 79.00 71.00 - 79.00 0.0278 times
Fri 16 October 2026 71.93 (-2.8%) 80.80 67.40 - 80.85 3.7681 times
Thu 15 October 2026 74.00 (2.11%) 74.90 73.95 - 74.90 0.0114 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 62.81 and 75.81

Weekly Target 152.2
Weekly Target 260.41
Weekly Target 365.203333333333
Weekly Target 473.41
Weekly Target 578.2

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Fri 30 October 2026 68.61 (19.57%) 57.38 57.00 - 70.00 0.8034 times
Fri 23 October 2026 57.38 (-20.23%) 79.00 56.00 - 79.00 1.0195 times
Fri 16 October 2026 71.93 (6.14%) 76.00 63.80 - 80.85 2.8321 times
Tue 06 October 2026 67.77 (0.25%) 66.25 65.00 - 71.94 0.0915 times
Thu 01 October 2026 67.60 (0.97%) 67.45 64.98 - 73.40 0.1425 times
Fri 25 September 2026 66.95 (-0.06%) 66.00 61.75 - 71.30 0.4502 times
Fri 18 September 2026 66.99 (-0.65%) 66.08 60.86 - 70.00 3.3088 times
Fri 11 September 2026 67.43 (-2.68%) 67.55 65.08 - 72.40 0.568 times
Fri 04 September 2026 69.29 (1.9%) 64.66 64.00 - 72.41 0.3322 times
Fri 28 August 2026 68.00 (-3.01%) 70.15 65.90 - 74.50 0.4519 times
Fri 21 August 2026 70.11 (4.08%) 64.05 63.01 - 72.00 0.8878 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 62.31 and 87.16

Monthly Target 143.64
Monthly Target 256.12
Monthly Target 368.486666666667
Monthly Target 480.97
Monthly Target 593.34

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Fri 30 October 2026 68.61 (0.59%) 68.39 56.00 - 80.85 1.4409 times
Tue 29 September 2026 68.21 (1.31%) 70.69 60.86 - 73.40 1.3652 times
Mon 31 August 2026 67.33 (6.64%) 59.99 55.50 - 75.32 1.6864 times
Fri 31 July 2026 63.14 (-9.61%) 66.40 63.14 - 83.67 4.3859 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 0.2661 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.0924 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 0.2673 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 0.3742 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.0897 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.0319 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 0.2537 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are -9.37 and 133.48

Yearly Target 1-35.36
Yearly Target 216.62
Yearly Target 3107.48666666667
Yearly Target 4159.47
Yearly Target 5250.34

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Fri 30 October 2026 68.61 (-32.57%) 102.75 55.50 - 198.35 3.1883 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 0.6801 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 0.6009 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.2935 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.2372 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.19

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptPack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.35 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 64.06
12 day DMA 66.04
20 day DMA 67.12
35 day DMA 67.18
50 day DMA 67.84
100 day DMA 75.89
150 day DMA 101.86
200 day DMA 103.32

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4663.8862.49
12 day EMA65.4964.9264.6
20 day EMA66.1465.8865.8
35 day EMA6766.9166.92
50 day EMA67.4967.4467.47

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0661.8260.39
12 day SMA66.0466.1666.51
20 day SMA67.1267.0967.01
35 day SMA67.1867.2467.32
50 day SMA67.8467.968
100 day SMA75.8976.5377.26
150 day SMA101.86102.23102.62
200 day SMA103.32103.53103.75

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 50.45

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 80.72

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top