ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 76.59 and 79.92

Intraday Target 174.36
Intraday Target 275.49
Intraday Target 377.693333333333
Intraday Target 478.82
Intraday Target 581.02

Daily price and volume Apt Pack

Date Closing Open Range Volume
Wed 22 July 2026 76.61 (-4.95%) 76.57 76.57 - 79.90 0.5383 times
Tue 21 July 2026 80.60 (1.03%) 79.39 79.39 - 80.60 0.1108 times
Mon 20 July 2026 79.78 (4.99%) 79.78 79.78 - 79.78 0.0022 times
Fri 17 July 2026 75.99 (1.88%) 78.25 70.87 - 78.25 0.1506 times
Thu 16 July 2026 74.59 (1.97%) 76.75 69.50 - 76.75 0.093 times
Wed 15 July 2026 73.15 (-4.99%) 79.90 73.15 - 79.90 0.6269 times
Tue 14 July 2026 76.99 (0.13%) 80.60 73.05 - 80.60 0.5915 times
Mon 13 July 2026 76.89 (2.13%) 77.17 71.53 - 79.00 3.549 times
Fri 10 July 2026 75.29 (2.23%) 77.00 69.97 - 77.33 3.6952 times
Thu 09 July 2026 73.65 (-3.95%) 76.30 72.85 - 80.50 0.6424 times
Wed 08 July 2026 76.68 (4.98%) 76.69 76.31 - 76.69 0.8463 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 74.58 and 78.61

Weekly Target 173.9
Weekly Target 275.25
Weekly Target 377.926666666667
Weekly Target 479.28
Weekly Target 581.96

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Wed 22 July 2026 76.61 (0.82%) 79.78 76.57 - 80.60 0.0964 times
Fri 17 July 2026 75.99 (0.93%) 77.17 69.50 - 80.60 0.7415 times
Fri 10 July 2026 75.29 (4.63%) 68.37 68.37 - 80.50 1.2267 times
Fri 03 July 2026 71.96 (2.87%) 70.00 63.25 - 75.00 2.3095 times
Thu 25 June 2026 69.95 (-18.23%) 81.30 69.75 - 81.30 2.4517 times
Fri 19 June 2026 85.55 (-22.51%) 115.90 85.55 - 115.90 1.27 times
Fri 12 June 2026 110.40 (-14.42%) 122.60 110.40 - 142.15 0.4298 times
Fri 05 June 2026 129.00 (-7.86%) 133.00 122.55 - 141.65 0.2118 times
Fri 29 May 2026 140.00 (-7.44%) 152.75 139.90 - 152.75 0.1105 times
Fri 22 May 2026 151.25 (-1.69%) 146.20 133.10 - 152.25 1.1523 times
Fri 15 May 2026 153.85 (12.75%) 133.50 129.65 - 155.60 0.2875 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 71.38 and 85.84

Monthly Target 159.99
Monthly Target 268.3
Monthly Target 374.45
Monthly Target 482.76
Monthly Target 588.91

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Wed 22 July 2026 76.61 (9.68%) 66.40 66.14 - 80.60 1.1982 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 1.5396 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.5347 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 1.5463 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 2.1651 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.519 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.1845 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 1.4681 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.6584 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.186 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.4417 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 2.38 and 137.48

Yearly Target 1-22.36
Yearly Target 227.12
Yearly Target 3112.73666666667
Yearly Target 4162.22
Yearly Target 5247.84

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Wed 22 July 2026 76.61 (-24.71%) 102.75 63.25 - 198.35 0.9476 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 1.5212 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.3441 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.6566 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.5305 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptPack in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.85 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 77.51
12 day DMA 76.11
20 day DMA 74.19
35 day DMA 90.72
50 day DMA 107.17
100 day DMA 126.91
150 day DMA 118.16
200 day DMA 108.85

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5478.0176.71
12 day EMA77.2577.3776.78
20 day EMA80.7881.2281.29
35 day EMA93.1394.194.89
50 day EMA107.64108.91110.06

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5176.8276.1
12 day SMA76.1175.7275
20 day SMA74.1974.4374.67
35 day SMA90.7292.3394.03
50 day SMA107.17108.37109.63
100 day SMA126.91127.27127.54
150 day SMA118.16118.29118.37
200 day SMA108.85108.85108.8

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 56.33

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 90.13

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top