Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 118 and 122
| Intraday Target 1 | 117.33 |
| Intraday Target 2 | 118.67 |
| Intraday Target 3 | 121.33333333333 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 125.33 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.00 (-4%) | 124.00 | 120.00 - 124.00 | 0.4349 times | Thu 05 March 2026 | 125.00 (0.81%) | 129.00 | 125.00 - 129.00 | 0.0537 times | Mon 02 March 2026 | 124.00 (-2.14%) | 125.75 | 124.00 - 125.75 | 0.0322 times | Wed 25 February 2026 | 126.71 (0.64%) | 125.90 | 122.20 - 127.00 | 0.655 times | Tue 24 February 2026 | 125.90 (-3.08%) | 126.00 | 125.90 - 126.00 | 0.1396 times | Mon 23 February 2026 | 129.90 (4.76%) | 117.80 | 117.80 - 129.90 | 1.1651 times | Wed 18 February 2026 | 124.00 (1.72%) | 124.90 | 124.00 - 125.90 | 5.5329 times | Tue 17 February 2026 | 121.90 (3.69%) | 122.99 | 121.00 - 122.99 | 0.3812 times | Mon 16 February 2026 | 117.56 (0%) | 117.56 | 117.55 - 117.56 | 0.6121 times | Fri 13 February 2026 | 117.56 (4.96%) | 110.88 | 110.88 - 117.60 | 0.9933 times | Thu 12 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0107 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 115.5 and 124.5
| Weekly Target 1 | 114 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.2746 times | Wed 25 February 2026 | 126.71 (2.19%) | 117.80 | 117.80 - 129.90 | 1.0333 times | Wed 18 February 2026 | 124.00 (5.48%) | 117.56 | 117.55 - 125.90 | 3.4409 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.6185 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 2.0594 times | Fri 30 January 2026 | 94.60 (-6.24%) | 99.00 | 91.50 - 100.50 | 0.5619 times | Thu 22 January 2026 | 100.90 (-0.25%) | 96.10 | 96.00 - 100.90 | 0.0778 times | Fri 16 January 2026 | 101.15 (3.58%) | 97.65 | 97.40 - 108.00 | 1.8953 times | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.0028 times | Fri 02 January 2026 | 102.75 (0.98%) | 101.75 | 101.00 - 102.75 | 0.0354 times | Wed 24 December 2025 | 101.75 (8.52%) | 98.44 | 93.10 - 102.79 | 1.9774 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 115.5 and 124.5
| Monthly Target 1 | 114 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 132 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.0228 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.5927 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.2107 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.6765 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.7519 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.2124 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.5044 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 2.0142 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 2.3495 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.6649 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 2.3589 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 105 and 144.9
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 113.3 |
| Yearly Target 4 | 136.6 |
| Yearly Target 5 | 153.2 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.00 (17.94%) | 102.75 | 90.00 - 129.90 | 0.1077 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.8365 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.6227 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.7926 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.6404 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apt Pack 506979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.26
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 12 points
Upper Bollinger band is at 136 and lower is at 92, while middle bands are at 103 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptPack in short term and the buy signal is strong.
AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.61 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 121.38 |
| 20 day DMA | 113.49 |
| 35 day DMA | 108.14 |
| 50 day DMA | 106.86 |
| 100 day DMA | 96.44 |
| 150 day DMA | 87.95 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 124.66 | 124.49 |
| 12 day EMA | 120.22 | 120.26 | 119.4 |
| 20 day EMA | 116.27 | 115.88 | 114.92 |
| 35 day EMA | 111.83 | 111.35 | 110.55 |
| 50 day EMA | 107.62 | 107.11 | 106.38 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 126.3 | 126.1 |
| 12 day SMA | 121.38 | 120.71 | 119.29 |
| 20 day SMA | 113.49 | 112.29 | 110.94 |
| 35 day SMA | 108.14 | 107.65 | 106.88 |
| 50 day SMA | 106.86 | 106.5 | 105.95 |
| 100 day SMA | 96.44 | 96.03 | 95.54 |
| 150 day SMA | 87.95 | 87.59 | 87.2 |
| 200 day SMA | 80.28 | 79.95 | 79.59 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.56 and PE is: 214.29
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
EPS is 0.29 and PE is: 413.79
Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)
Debt: 23.40 in crores
Market capitalization: 88.60
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
