ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 101.38 and 102.13

Intraday Target 1100.75
Intraday Target 2101.25
Intraday Target 3101.5
Intraday Target 4102
Intraday Target 5102.25

Daily price and volume Apt Pack

Date Closing Open Range Volume
Wed 31 December 2025 101.75 (0%) 101.00 101.00 - 101.75 0.0446 times
Mon 29 December 2025 101.75 (0%) 101.75 101.75 - 101.75 0.0309 times
Wed 24 December 2025 101.75 (-1%) 101.75 101.75 - 101.75 0.0034 times
Tue 23 December 2025 102.78 (4.89%) 97.51 93.10 - 102.79 4.1283 times
Mon 22 December 2025 97.99 (4.51%) 98.44 97.99 - 98.44 0.6623 times
Fri 19 December 2025 93.76 (-4.71%) 93.48 93.48 - 93.76 0.048 times
Thu 18 December 2025 98.39 (-4.98%) 103.55 98.39 - 108.70 4.1627 times
Wed 17 December 2025 103.55 (-4.99%) 107.20 103.55 - 107.20 0.1441 times
Tue 16 December 2025 108.99 (2.84%) 109.90 108.99 - 109.90 0.3397 times
Mon 15 December 2025 105.98 (3.9%) 107.10 105.98 - 107.10 0.4358 times
Fri 12 December 2025 102.00 (-3.13%) 102.00 102.00 - 102.00 0.0034 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 101.38 and 102.13

Weekly Target 1100.75
Weekly Target 2101.25
Weekly Target 3101.5
Weekly Target 4102
Weekly Target 5102.25

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Wed 31 December 2025 101.75 (0%) 101.75 101.00 - 101.75 0.0103 times
Wed 24 December 2025 101.75 (8.52%) 98.44 93.10 - 102.79 0.6566 times
Fri 19 December 2025 93.76 (-8.08%) 107.10 93.48 - 109.90 0.7027 times
Fri 12 December 2025 102.00 (-8.11%) 116.55 97.09 - 116.55 1.2404 times
Thu 04 December 2025 111.00 (14.27%) 101.99 96.90 - 111.16 4.1076 times
Fri 28 November 2025 97.14 (3.62%) 93.75 86.00 - 99.75 1.4256 times
Tue 18 November 2025 93.75 (-0.32%) 94.05 93.75 - 94.05 0.0804 times
Thu 13 November 2025 94.05 (-2.79%) 96.75 94.05 - 101.00 0.1871 times
Fri 07 November 2025 96.75 (3.16%) 96.95 88.00 - 101.00 1.3199 times
Fri 31 October 2025 93.79 (10.34%) 88.00 87.00 - 98.00 0.2693 times
Thu 23 October 2025 85.00 (2.68%) 82.78 82.75 - 86.91 0.4418 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 85.7 and 109.15

Monthly Target 180.35
Monthly Target 291.05
Monthly Target 3103.8
Monthly Target 4114.5
Monthly Target 5127.25

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 1.2379 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.5552 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.1569 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.3724 times
Fri 29 August 2025 75.00 (5.03%) 67.85 67.84 - 79.95 1.4873 times
Thu 31 July 2025 71.41 (1.58%) 71.00 63.75 - 78.79 1.7348 times
Mon 30 June 2025 70.30 (8.59%) 64.95 57.67 - 71.00 1.2293 times
Fri 30 May 2025 64.74 (13.58%) 59.84 56.86 - 71.75 1.7417 times
Wed 30 April 2025 57.00 (13.48%) 50.20 40.87 - 63.31 0.9535 times
Wed 26 March 2025 50.23 (-10.67%) 53.42 45.46 - 56.00 0.5309 times
Mon 17 February 2025 56.23 (1.87%) 57.42 56.23 - 59.73 0.0256 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 71.31 and 146.99

Yearly Target 110.71
Yearly Target 256.23
Yearly Target 386.39
Yearly Target 4131.91
Yearly Target 5162.07

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 1.5016 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.3267 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.6481 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.5236 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AptPack in short term but the sell signal is initial and weak.

AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.95 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 101.2
12 day DMA 102
20 day DMA 103.14
35 day DMA 99.32
50 day DMA 95.09
100 day DMA 85.18
150 day DMA 78.07
200 day DMA 71.28

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA101.36101.16100.87
12 day EMA101.49101.44101.38
20 day EMA100.84100.74100.63
35 day EMA98.0297.897.57
50 day EMA94.3894.0893.77

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA101.299.6198.93
12 day SMA102102.27102.31
20 day SMA103.14102.8102.28
35 day SMA99.3298.9798.49
50 day SMA95.0994.6594.21
100 day SMA85.1884.8684.54
150 day SMA78.0777.7277.36
200 day SMA71.2871.0270.75

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 0.56 and PE is: 181.7

Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)

Debt: 7.95 in crores

Market capitalization: 124.03

EPS is 0.29 and PE is: 350.86

Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)

Debt: 23.40 in crores

Market capitalization: 88.60

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top