ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 69.39 and 75.52

Intraday Target 164.79
Intraday Target 267.85
Intraday Target 370.923333333333
Intraday Target 473.98
Intraday Target 577.05

Daily price and volume Apt Pack

Date Closing Open Range Volume
Thu 13 August 2026 70.90 (-0.76%) 70.00 67.87 - 74.00 0.6641 times
Wed 12 August 2026 71.44 (-0.42%) 75.32 68.16 - 75.32 1.4523 times
Tue 11 August 2026 71.74 (4.99%) 71.74 68.67 - 71.74 1.0097 times
Mon 10 August 2026 68.33 (4.99%) 68.30 68.30 - 68.33 0.1542 times
Fri 07 August 2026 65.08 (4.98%) 64.99 64.99 - 65.08 0.7838 times
Thu 06 August 2026 61.99 (5%) 61.99 61.99 - 61.99 0.3248 times
Wed 05 August 2026 59.04 (3.58%) 58.42 55.50 - 59.85 1.8642 times
Tue 04 August 2026 57.00 (-4.98%) 61.00 57.00 - 61.90 1.3403 times
Mon 03 August 2026 59.99 (-4.99%) 59.99 59.99 - 62.00 1.3159 times
Fri 31 July 2026 63.14 (-5%) 65.00 63.14 - 65.00 1.0905 times
Thu 30 July 2026 66.46 (-4.99%) 66.46 66.46 - 69.95 2.1345 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 69.39 and 76.84

Weekly Target 163.91
Weekly Target 267.41
Weekly Target 371.363333333333
Weekly Target 474.86
Weekly Target 578.81

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Thu 13 August 2026 70.90 (8.94%) 68.30 67.87 - 75.32 0.7642 times
Fri 07 August 2026 65.08 (3.07%) 59.99 55.50 - 65.08 1.3114 times
Fri 31 July 2026 63.14 (-17.39%) 80.19 63.14 - 81.37 6.5679 times
Fri 24 July 2026 76.43 (0.58%) 79.78 72.78 - 83.67 0.5769 times
Fri 17 July 2026 75.99 (0.93%) 77.17 69.50 - 80.60 0.0686 times
Fri 10 July 2026 75.29 (4.63%) 68.37 68.37 - 80.50 0.1134 times
Fri 03 July 2026 71.96 (2.87%) 70.00 63.25 - 75.00 0.2136 times
Thu 25 June 2026 69.95 (-18.23%) 81.30 69.75 - 81.30 0.2267 times
Fri 19 June 2026 85.55 (-22.51%) 115.90 85.55 - 115.90 0.1175 times
Fri 12 June 2026 110.40 (-14.42%) 122.60 110.40 - 142.15 0.0397 times
Fri 05 June 2026 129.00 (-7.86%) 133.00 122.55 - 141.65 0.0196 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 63.2 and 83.02

Monthly Target 147.42
Monthly Target 259.16
Monthly Target 367.24
Monthly Target 478.98
Monthly Target 587.06

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Thu 13 August 2026 70.90 (12.29%) 59.99 55.50 - 75.32 1.7142 times
Fri 31 July 2026 63.14 (-9.61%) 66.40 63.14 - 83.67 6.1856 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 0.3753 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.1303 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 0.3769 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 0.5278 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.1265 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.045 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 0.3579 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.1605 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.0453 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are -8.22 and 134.63

Yearly Target 1-34.6
Yearly Target 218.15
Yearly Target 3108.25
Yearly Target 4161
Yearly Target 5251.1

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Thu 13 August 2026 70.90 (-30.32%) 102.75 55.50 - 198.35 2.7098 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 0.8597 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 0.7596 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.3711 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.2998 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apt Pack 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.87

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 64 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptPack in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.92 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 69.5
12 day DMA 65.42
20 day DMA 70.26
35 day DMA 71.4
50 day DMA 82.77
100 day DMA 118.3
150 day DMA 114.92
200 day DMA 108.36

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA69.368.567.03
12 day EMA68.3867.9267.28
20 day EMA70.4670.4170.3
35 day EMA78.2778.779.13
50 day EMA86.1386.7587.37

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA69.567.7265.24
12 day SMA65.4265.6566.15
20 day SMA70.2670.4570.53
35 day SMA71.471.5871.86
50 day SMA82.7783.9385.17
100 day SMA118.3118.87119.4
150 day SMA114.92115.15115.41
200 day SMA108.36108.38108.39

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 52.13

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 83.41

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top