ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 80 and 81.21

Intraday Target 178.99
Intraday Target 279.79
Intraday Target 380.196666666667
Intraday Target 481
Intraday Target 581.41

Daily price and volume Apt Pack

Date Closing Open Range Volume
Tue 21 July 2026 80.60 (1.03%) 79.39 79.39 - 80.60 0.1075 times
Mon 20 July 2026 79.78 (4.99%) 79.78 79.78 - 79.78 0.0021 times
Fri 17 July 2026 75.99 (1.88%) 78.25 70.87 - 78.25 0.1461 times
Thu 16 July 2026 74.59 (1.97%) 76.75 69.50 - 76.75 0.0903 times
Wed 15 July 2026 73.15 (-4.99%) 79.90 73.15 - 79.90 0.6082 times
Tue 14 July 2026 76.99 (0.13%) 80.60 73.05 - 80.60 0.5738 times
Mon 13 July 2026 76.89 (2.13%) 77.17 71.53 - 79.00 3.4429 times
Fri 10 July 2026 75.29 (2.23%) 77.00 69.97 - 77.33 3.5848 times
Thu 09 July 2026 73.65 (-3.95%) 76.30 72.85 - 80.50 0.6233 times
Wed 08 July 2026 76.68 (4.98%) 76.69 76.31 - 76.69 0.821 times
Tue 07 July 2026 73.04 (1.5%) 68.37 68.37 - 75.00 3.0131 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 80 and 81.21

Weekly Target 178.99
Weekly Target 279.79
Weekly Target 380.196666666667
Weekly Target 481
Weekly Target 581.41

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Tue 21 July 2026 80.60 (6.07%) 79.78 79.39 - 80.60 0.0169 times
Fri 17 July 2026 75.99 (0.93%) 77.17 69.50 - 80.60 0.7475 times
Fri 10 July 2026 75.29 (4.63%) 68.37 68.37 - 80.50 1.2365 times
Fri 03 July 2026 71.96 (2.87%) 70.00 63.25 - 75.00 2.328 times
Thu 25 June 2026 69.95 (-18.23%) 81.30 69.75 - 81.30 2.4714 times
Fri 19 June 2026 85.55 (-22.51%) 115.90 85.55 - 115.90 1.2802 times
Fri 12 June 2026 110.40 (-14.42%) 122.60 110.40 - 142.15 0.4332 times
Fri 05 June 2026 129.00 (-7.86%) 133.00 122.55 - 141.65 0.2135 times
Fri 29 May 2026 140.00 (-7.44%) 152.75 139.90 - 152.75 0.1114 times
Fri 22 May 2026 151.25 (-1.69%) 146.20 133.10 - 152.25 1.1615 times
Fri 15 May 2026 153.85 (12.75%) 133.50 129.65 - 155.60 0.2898 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 73.37 and 87.83

Monthly Target 161.32
Monthly Target 270.96
Monthly Target 375.78
Monthly Target 485.42
Monthly Target 590.24

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Tue 21 July 2026 80.60 (15.39%) 66.40 66.14 - 80.60 1.1762 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 1.5434 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.536 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 1.5502 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 2.1706 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.5203 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.1849 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 1.4717 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.6601 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.1865 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.4428 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 4.38 and 139.48

Yearly Target 1-21.03
Yearly Target 229.78
Yearly Target 3114.06666666667
Yearly Target 4164.88
Yearly Target 5249.17

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Tue 21 July 2026 80.60 (-20.79%) 102.75 63.25 - 198.35 0.9451 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 1.5222 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.3449 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.657 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.5308 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apt Pack 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.3

Munafa value: 80 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptPack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 76.82
12 day DMA 75.72
20 day DMA 74.43
35 day DMA 92.33
50 day DMA 108.37
100 day DMA 127.27
150 day DMA 118.29
200 day DMA 108.85

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0176.7175.18
12 day EMA77.3776.7876.24
20 day EMA81.281.2681.42
35 day EMA93.7594.5295.39
50 day EMA108.77109.92111.15

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8276.175.52
12 day SMA75.727574.15
20 day SMA74.4374.6775.19
35 day SMA92.3394.0395.89
50 day SMA108.37109.63111.06
100 day SMA127.27127.54127.77
150 day SMA118.29118.37118.47
200 day SMA108.85108.8108.76

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 59.26

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 94.82

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top