AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 65.29 and 69.43
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 68.74 |
| Intraday Target 4 | 70.12 |
| Intraday Target 5 | 72.88 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.36 (-4.99%) | 70.90 | 67.36 - 71.50 | 0.3083 times | Thu 13 August 2026 | 70.90 (-0.76%) | 70.00 | 67.87 - 74.00 | 0.7224 times | Wed 12 August 2026 | 71.44 (-0.42%) | 75.32 | 68.16 - 75.32 | 1.5798 times | Tue 11 August 2026 | 71.74 (4.99%) | 71.74 | 68.67 - 71.74 | 1.0984 times | Mon 10 August 2026 | 68.33 (4.99%) | 68.30 | 68.30 - 68.33 | 0.1678 times | Fri 07 August 2026 | 65.08 (4.98%) | 64.99 | 64.99 - 65.08 | 0.8526 times | Thu 06 August 2026 | 61.99 (5%) | 61.99 | 61.99 - 61.99 | 0.3533 times | Wed 05 August 2026 | 59.04 (3.58%) | 58.42 | 55.50 - 59.85 | 2.0279 times | Tue 04 August 2026 | 57.00 (-4.98%) | 61.00 | 57.00 - 61.90 | 1.458 times | Mon 03 August 2026 | 59.99 (-4.99%) | 59.99 | 59.99 - 62.00 | 1.4315 times | Fri 31 July 2026 | 63.14 (-5%) | 65.00 | 63.14 - 65.00 | 1.1863 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 63.38 and 71.34
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.36 (3.5%) | 68.30 | 67.36 - 75.32 | 0.8248 times | Fri 07 August 2026 | 65.08 (3.07%) | 59.99 | 55.50 - 65.08 | 1.3028 times | Fri 31 July 2026 | 63.14 (-17.39%) | 80.19 | 63.14 - 81.37 | 6.5248 times | Fri 24 July 2026 | 76.43 (0.58%) | 79.78 | 72.78 - 83.67 | 0.5732 times | Fri 17 July 2026 | 75.99 (0.93%) | 77.17 | 69.50 - 80.60 | 0.0681 times | Fri 10 July 2026 | 75.29 (4.63%) | 68.37 | 68.37 - 80.50 | 0.1127 times | Fri 03 July 2026 | 71.96 (2.87%) | 70.00 | 63.25 - 75.00 | 0.2122 times | Thu 25 June 2026 | 69.95 (-18.23%) | 81.30 | 69.75 - 81.30 | 0.2253 times | Fri 19 June 2026 | 85.55 (-22.51%) | 115.90 | 85.55 - 115.90 | 0.1167 times | Fri 12 June 2026 | 110.40 (-14.42%) | 122.60 | 110.40 - 142.15 | 0.0395 times | Fri 05 June 2026 | 129.00 (-7.86%) | 133.00 | 122.55 - 141.65 | 0.0195 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 61.43 and 81.25
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.36 (6.68%) | 59.99 | 55.50 - 75.32 | 1.7592 times | Fri 31 July 2026 | 63.14 (-9.61%) | 66.40 | 63.14 - 83.67 | 6.152 times | Tue 30 June 2026 | 69.85 (-50.11%) | 133.00 | 63.25 - 142.15 | 0.3733 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.1296 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 0.3749 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 0.5249 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.1258 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.0447 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 0.3559 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.1596 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.0451 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are -9.99 and 132.86
| Yearly Target 1 | -35.78 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 107.07 |
| Yearly Target 4 | 158.64 |
| Yearly Target 5 | 249.92 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.36 (-33.8%) | 102.75 | 55.50 - 198.35 | 2.7169 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 0.8571 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 0.7573 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.3699 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.2989 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 63 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 65.21 |
| 20 day DMA | 69.83 |
| 35 day DMA | 71.22 |
| 50 day DMA | 81.53 |
| 100 day DMA | 117.64 |
| 150 day DMA | 114.69 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 69.3 | 68.5 |
| 12 day EMA | 68.22 | 68.38 | 67.92 |
| 20 day EMA | 70.17 | 70.47 | 70.42 |
| 35 day EMA | 77.37 | 77.96 | 78.38 |
| 50 day EMA | 84.77 | 85.48 | 86.08 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 69.5 | 67.72 |
| 12 day SMA | 65.21 | 65.42 | 65.65 |
| 20 day SMA | 69.83 | 70.26 | 70.45 |
| 35 day SMA | 71.22 | 71.4 | 71.58 |
| 50 day SMA | 81.53 | 82.77 | 83.93 |
| 100 day SMA | 117.64 | 118.3 | 118.87 |
| 150 day SMA | 114.69 | 114.92 | 115.15 |
| 200 day SMA | 108.33 | 108.36 | 108.38 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 1.36 and PE is: 49.53
Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)
Debt: 6.53 in crores
Market capitalization: 82.64
EPS is 0.85 and PE is: 79.25
Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)
Debt: 7.95 in crores
Market capitalization: 202.96
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


