AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 69.39 and 75.52
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 70.923333333333 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 77.05 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.90 (-0.76%) | 70.00 | 67.87 - 74.00 | 0.6641 times | Wed 12 August 2026 | 71.44 (-0.42%) | 75.32 | 68.16 - 75.32 | 1.4523 times | Tue 11 August 2026 | 71.74 (4.99%) | 71.74 | 68.67 - 71.74 | 1.0097 times | Mon 10 August 2026 | 68.33 (4.99%) | 68.30 | 68.30 - 68.33 | 0.1542 times | Fri 07 August 2026 | 65.08 (4.98%) | 64.99 | 64.99 - 65.08 | 0.7838 times | Thu 06 August 2026 | 61.99 (5%) | 61.99 | 61.99 - 61.99 | 0.3248 times | Wed 05 August 2026 | 59.04 (3.58%) | 58.42 | 55.50 - 59.85 | 1.8642 times | Tue 04 August 2026 | 57.00 (-4.98%) | 61.00 | 57.00 - 61.90 | 1.3403 times | Mon 03 August 2026 | 59.99 (-4.99%) | 59.99 | 59.99 - 62.00 | 1.3159 times | Fri 31 July 2026 | 63.14 (-5%) | 65.00 | 63.14 - 65.00 | 1.0905 times | Thu 30 July 2026 | 66.46 (-4.99%) | 66.46 | 66.46 - 69.95 | 2.1345 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 69.39 and 76.84
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 71.363333333333 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.90 (8.94%) | 68.30 | 67.87 - 75.32 | 0.7642 times | Fri 07 August 2026 | 65.08 (3.07%) | 59.99 | 55.50 - 65.08 | 1.3114 times | Fri 31 July 2026 | 63.14 (-17.39%) | 80.19 | 63.14 - 81.37 | 6.5679 times | Fri 24 July 2026 | 76.43 (0.58%) | 79.78 | 72.78 - 83.67 | 0.5769 times | Fri 17 July 2026 | 75.99 (0.93%) | 77.17 | 69.50 - 80.60 | 0.0686 times | Fri 10 July 2026 | 75.29 (4.63%) | 68.37 | 68.37 - 80.50 | 0.1134 times | Fri 03 July 2026 | 71.96 (2.87%) | 70.00 | 63.25 - 75.00 | 0.2136 times | Thu 25 June 2026 | 69.95 (-18.23%) | 81.30 | 69.75 - 81.30 | 0.2267 times | Fri 19 June 2026 | 85.55 (-22.51%) | 115.90 | 85.55 - 115.90 | 0.1175 times | Fri 12 June 2026 | 110.40 (-14.42%) | 122.60 | 110.40 - 142.15 | 0.0397 times | Fri 05 June 2026 | 129.00 (-7.86%) | 133.00 | 122.55 - 141.65 | 0.0196 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 63.2 and 83.02
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 67.24 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.90 (12.29%) | 59.99 | 55.50 - 75.32 | 1.7142 times | Fri 31 July 2026 | 63.14 (-9.61%) | 66.40 | 63.14 - 83.67 | 6.1856 times | Tue 30 June 2026 | 69.85 (-50.11%) | 133.00 | 63.25 - 142.15 | 0.3753 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.1303 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 0.3769 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 0.5278 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.1265 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.045 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 0.3579 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.1605 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.0453 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are -8.22 and 134.63
| Yearly Target 1 | -34.6 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 108.25 |
| Yearly Target 4 | 161 |
| Yearly Target 5 | 251.1 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.90 (-30.32%) | 102.75 | 55.50 - 198.35 | 2.7098 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 0.8597 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 0.7596 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.3711 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.2998 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apt Pack 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.87
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 64 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 65.42 |
| 20 day DMA | 70.26 |
| 35 day DMA | 71.4 |
| 50 day DMA | 82.77 |
| 100 day DMA | 118.3 |
| 150 day DMA | 114.92 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 68.5 | 67.03 |
| 12 day EMA | 68.38 | 67.92 | 67.28 |
| 20 day EMA | 70.46 | 70.41 | 70.3 |
| 35 day EMA | 78.27 | 78.7 | 79.13 |
| 50 day EMA | 86.13 | 86.75 | 87.37 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 67.72 | 65.24 |
| 12 day SMA | 65.42 | 65.65 | 66.15 |
| 20 day SMA | 70.26 | 70.45 | 70.53 |
| 35 day SMA | 71.4 | 71.58 | 71.86 |
| 50 day SMA | 82.77 | 83.93 | 85.17 |
| 100 day SMA | 118.3 | 118.87 | 119.4 |
| 150 day SMA | 114.92 | 115.15 | 115.41 |
| 200 day SMA | 108.36 | 108.38 | 108.39 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 1.36 and PE is: 52.13
Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)
Debt: 6.53 in crores
Market capitalization: 82.64
EPS is 0.85 and PE is: 83.41
Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)
Debt: 7.95 in crores
Market capitalization: 202.96
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


