Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 149.25 and 149.75
| Intraday Target 1 | 149.17 |
| Intraday Target 2 | 149.33 |
| Intraday Target 3 | 149.66666666667 |
| Intraday Target 4 | 149.83 |
| Intraday Target 5 | 150.17 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 149.50 (-2.7%) | 150.00 | 149.50 - 150.00 | 0.0532 times | Fri 17 April 2026 | 153.65 (-0.49%) | 154.40 | 153.65 - 154.40 | 0.0048 times | Thu 16 April 2026 | 154.40 (-4.98%) | 164.10 | 154.40 - 164.10 | 0.2841 times | Wed 15 April 2026 | 162.50 (-5%) | 174.30 | 162.50 - 174.30 | 0.0556 times | Mon 13 April 2026 | 171.05 (3.04%) | 166.80 | 166.00 - 174.30 | 0.5729 times | Fri 10 April 2026 | 166.00 (4.73%) | 150.60 | 150.60 - 166.00 | 0.9017 times | Thu 09 April 2026 | 158.50 (-4.98%) | 166.80 | 158.50 - 166.80 | 2.3728 times | Wed 08 April 2026 | 166.80 (-4.98%) | 166.80 | 166.80 - 170.00 | 4.1484 times | Tue 07 April 2026 | 175.55 (-4.98%) | 179.55 | 175.55 - 179.55 | 0.8074 times | Mon 06 April 2026 | 184.75 (-2.22%) | 198.35 | 179.55 - 198.35 | 0.799 times | Thu 02 April 2026 | 188.95 (1.91%) | 189.00 | 180.00 - 189.00 | 0.2901 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 149.25 and 149.75
| Weekly Target 1 | 149.17 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 149.50 (-2.7%) | 150.00 | 149.50 - 150.00 | 0.0131 times | Fri 17 April 2026 | 153.65 (-7.44%) | 166.80 | 153.65 - 174.30 | 0.226 times | Fri 10 April 2026 | 166.00 (-12.15%) | 198.35 | 150.60 - 198.35 | 2.2238 times | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.3977 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 2.0934 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 1.9035 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 2.1437 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.0578 times | Wed 25 February 2026 | 126.71 (2.19%) | 117.80 | 117.80 - 129.90 | 0.2173 times | Wed 18 February 2026 | 124.00 (5.48%) | 117.56 | 117.55 - 125.90 | 0.7237 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.1301 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 125.08 and 173.93
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 133.22 |
| Monthly Target 3 | 165.78333333333 |
| Monthly Target 4 | 182.07 |
| Monthly Target 5 | 214.63 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 149.50 (-16.43%) | 180.65 | 149.50 - 198.35 | 0.9233 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.0809 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.4989 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1773 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.411 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6328 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1788 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4245 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.6952 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.9774 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.4012 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 119.75 and 228.1
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 93.55 |
| Yearly Target 3 | 145.95 |
| Yearly Target 4 | 201.9 |
| Yearly Target 5 | 254.3 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 149.50 (46.93%) | 102.75 | 90.00 - 198.35 | 0.5216 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.6811 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.4854 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.7256 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.5863 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 14 points
Upper Bollinger band is at 192 and lower is at 138, while middle bands are at 151 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptPack in short term but the sell signal is initial and weak.
AptPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.67 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 158.22 |
| 12 day DMA | 168.09 |
| 20 day DMA | 164.37 |
| 35 day DMA | 147.73 |
| 50 day DMA | 134.42 |
| 100 day DMA | 116.12 |
| 150 day DMA | 103.22 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 159.74 | 162.78 |
| 12 day EMA | 160.77 | 162.82 | 164.49 |
| 20 day EMA | 158.01 | 158.9 | 159.45 |
| 35 day EMA | 147.91 | 147.82 | 147.48 |
| 50 day EMA | 134.08 | 133.45 | 132.63 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.22 | 161.52 | 162.49 |
| 12 day SMA | 168.09 | 170.54 | 172.05 |
| 20 day SMA | 164.37 | 163.8 | 162.76 |
| 35 day SMA | 147.73 | 146.82 | 145.63 |
| 50 day SMA | 134.42 | 133.36 | 132.31 |
| 100 day SMA | 116.12 | 115.5 | 114.84 |
| 150 day SMA | 103.22 | 102.72 | 102.18 |
| 200 day SMA | 93.88 | 93.45 | 92.98 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.85 and PE is: 175.88
Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)
Debt: 7.95 in crores
Market capitalization: 202.96
EPS is 0.56 and PE is: 266.96
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
