AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 65.89 and 70.85
| Intraday Target 1 | 64.76 |
| Intraday Target 2 | 67.02 |
| Intraday Target 3 | 69.716666666667 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 74.68 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.29 (-2.39%) | 70.00 | 67.45 - 72.41 | 1.3597 times | Thu 03 September 2026 | 70.99 (0.17%) | 72.00 | 67.33 - 72.00 | 0.469 times | Wed 02 September 2026 | 70.87 (1.88%) | 66.10 | 66.10 - 72.25 | 0.2071 times | Tue 01 September 2026 | 69.56 (3.31%) | 70.69 | 64.00 - 70.69 | 0.7522 times | Mon 31 August 2026 | 67.33 (-0.99%) | 64.66 | 64.66 - 69.60 | 1.4488 times | Fri 28 August 2026 | 68.00 (-1.95%) | 69.35 | 65.90 - 70.00 | 0.2931 times | Thu 27 August 2026 | 69.35 (-5%) | 74.46 | 69.35 - 74.46 | 1.3407 times | Wed 26 August 2026 | 73.00 (1.18%) | 74.50 | 72.99 - 74.50 | 0.1561 times | Tue 25 August 2026 | 72.15 (2.02%) | 72.00 | 70.00 - 74.25 | 3.2585 times | Mon 24 August 2026 | 70.72 (0.87%) | 70.15 | 66.65 - 71.90 | 0.7149 times | Fri 21 August 2026 | 70.11 (1.62%) | 71.00 | 66.55 - 72.00 | 2.3799 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 66.65 and 75.06
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.29 (1.9%) | 64.66 | 64.00 - 72.41 | 0.1602 times | Fri 28 August 2026 | 68.00 (-3.01%) | 70.15 | 65.90 - 74.50 | 0.2179 times | Fri 21 August 2026 | 70.11 (4.08%) | 64.05 | 63.01 - 72.00 | 0.4282 times | Fri 14 August 2026 | 67.36 (3.5%) | 68.30 | 67.36 - 75.32 | 0.7884 times | Fri 07 August 2026 | 65.08 (3.07%) | 59.99 | 55.50 - 65.08 | 1.2452 times | Fri 31 July 2026 | 63.14 (-17.39%) | 80.19 | 63.14 - 81.37 | 6.2366 times | Fri 24 July 2026 | 76.43 (0.58%) | 79.78 | 72.78 - 83.67 | 0.5478 times | Fri 17 July 2026 | 75.99 (0.93%) | 77.17 | 69.50 - 80.60 | 0.0651 times | Fri 10 July 2026 | 75.29 (4.63%) | 68.37 | 68.37 - 80.50 | 0.1077 times | Fri 03 July 2026 | 71.96 (2.87%) | 70.00 | 63.25 - 75.00 | 0.2028 times | Thu 25 June 2026 | 69.95 (-18.23%) | 81.30 | 69.75 - 81.30 | 0.2153 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 62.44 and 70.85
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 68.566666666667 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.29 (2.91%) | 70.69 | 64.00 - 72.41 | 0.0865 times | Mon 31 August 2026 | 67.33 (6.64%) | 59.99 | 55.50 - 75.32 | 2.2448 times | Fri 31 July 2026 | 63.14 (-9.61%) | 66.40 | 63.14 - 83.67 | 5.838 times | Tue 30 June 2026 | 69.85 (-50.11%) | 133.00 | 63.25 - 142.15 | 0.3542 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.123 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 0.3558 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 0.4981 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.1194 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.0424 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 0.3378 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.1515 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are -9.03 and 133.82
| Yearly Target 1 | -35.14 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 107.71333333333 |
| Yearly Target 4 | 159.93 |
| Yearly Target 5 | 250.56 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.29 (-31.9%) | 102.75 | 55.50 - 198.35 | 2.8046 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 0.8241 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 0.7282 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.3557 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.2874 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 70.03 |
| 20 day DMA | 69.63 |
| 35 day DMA | 69.7 |
| 50 day DMA | 70.71 |
| 100 day DMA | 103.39 |
| 150 day DMA | 111.41 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 70.14 | 69.72 |
| 12 day EMA | 69.64 | 69.7 | 69.47 |
| 20 day EMA | 69.58 | 69.61 | 69.47 |
| 35 day EMA | 70.7 | 70.78 | 70.77 |
| 50 day EMA | 71.5 | 71.59 | 71.61 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.35 | 69.02 |
| 12 day SMA | 70.03 | 69.93 | 69.54 |
| 20 day SMA | 69.63 | 69.42 | 68.97 |
| 35 day SMA | 69.7 | 69.89 | 69.99 |
| 50 day SMA | 70.71 | 70.79 | 70.92 |
| 100 day SMA | 103.39 | 104.28 | 105.24 |
| 150 day SMA | 111.41 | 111.63 | 111.84 |
| 200 day SMA | 107.54 | 107.6 | 107.66 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 1.36 and PE is: 50.95
Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)
Debt: 6.53 in crores
Market capitalization: 82.64
EPS is 0.85 and PE is: 81.52
Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)
Debt: 7.95 in crores
Market capitalization: 202.96
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


