ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 65.89 and 70.85

Intraday Target 164.76
Intraday Target 267.02
Intraday Target 369.716666666667
Intraday Target 471.98
Intraday Target 574.68

Daily price and volume Apt Pack

Date Closing Open Range Volume
Fri 04 September 2026 69.29 (-2.39%) 70.00 67.45 - 72.41 1.3597 times
Thu 03 September 2026 70.99 (0.17%) 72.00 67.33 - 72.00 0.469 times
Wed 02 September 2026 70.87 (1.88%) 66.10 66.10 - 72.25 0.2071 times
Tue 01 September 2026 69.56 (3.31%) 70.69 64.00 - 70.69 0.7522 times
Mon 31 August 2026 67.33 (-0.99%) 64.66 64.66 - 69.60 1.4488 times
Fri 28 August 2026 68.00 (-1.95%) 69.35 65.90 - 70.00 0.2931 times
Thu 27 August 2026 69.35 (-5%) 74.46 69.35 - 74.46 1.3407 times
Wed 26 August 2026 73.00 (1.18%) 74.50 72.99 - 74.50 0.1561 times
Tue 25 August 2026 72.15 (2.02%) 72.00 70.00 - 74.25 3.2585 times
Mon 24 August 2026 70.72 (0.87%) 70.15 66.65 - 71.90 0.7149 times
Fri 21 August 2026 70.11 (1.62%) 71.00 66.55 - 72.00 2.3799 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 66.65 and 75.06

Weekly Target 160.16
Weekly Target 264.72
Weekly Target 368.566666666667
Weekly Target 473.13
Weekly Target 576.98

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Fri 04 September 2026 69.29 (1.9%) 64.66 64.00 - 72.41 0.1602 times
Fri 28 August 2026 68.00 (-3.01%) 70.15 65.90 - 74.50 0.2179 times
Fri 21 August 2026 70.11 (4.08%) 64.05 63.01 - 72.00 0.4282 times
Fri 14 August 2026 67.36 (3.5%) 68.30 67.36 - 75.32 0.7884 times
Fri 07 August 2026 65.08 (3.07%) 59.99 55.50 - 65.08 1.2452 times
Fri 31 July 2026 63.14 (-17.39%) 80.19 63.14 - 81.37 6.2366 times
Fri 24 July 2026 76.43 (0.58%) 79.78 72.78 - 83.67 0.5478 times
Fri 17 July 2026 75.99 (0.93%) 77.17 69.50 - 80.60 0.0651 times
Fri 10 July 2026 75.29 (4.63%) 68.37 68.37 - 80.50 0.1077 times
Fri 03 July 2026 71.96 (2.87%) 70.00 63.25 - 75.00 0.2028 times
Thu 25 June 2026 69.95 (-18.23%) 81.30 69.75 - 81.30 0.2153 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 62.44 and 70.85

Monthly Target 160.16
Monthly Target 264.72
Monthly Target 368.566666666667
Monthly Target 473.13
Monthly Target 576.98

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Fri 04 September 2026 69.29 (2.91%) 70.69 64.00 - 72.41 0.0865 times
Mon 31 August 2026 67.33 (6.64%) 59.99 55.50 - 75.32 2.2448 times
Fri 31 July 2026 63.14 (-9.61%) 66.40 63.14 - 83.67 5.838 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 0.3542 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.123 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 0.3558 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 0.4981 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.1194 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.0424 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 0.3378 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.1515 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are -9.03 and 133.82

Yearly Target 1-35.14
Yearly Target 217.08
Yearly Target 3107.71333333333
Yearly Target 4159.93
Yearly Target 5250.56

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Fri 04 September 2026 69.29 (-31.9%) 102.75 55.50 - 198.35 2.8046 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 0.8241 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 0.7282 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.3557 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.2874 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.2 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 69.61
12 day DMA 70.03
20 day DMA 69.63
35 day DMA 69.7
50 day DMA 70.71
100 day DMA 103.39
150 day DMA 111.41
200 day DMA 107.54

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8670.1469.72
12 day EMA69.6469.769.47
20 day EMA69.5869.6169.47
35 day EMA70.770.7870.77
50 day EMA71.571.5971.61

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6169.3569.02
12 day SMA70.0369.9369.54
20 day SMA69.6369.4268.97
35 day SMA69.769.8969.99
50 day SMA70.7170.7970.92
100 day SMA103.39104.28105.24
150 day SMA111.41111.63111.84
200 day SMA107.54107.6107.66

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 50.95

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 81.52

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top