Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 99.9 and 111
| Intraday Target 1 | 98.05 |
| Intraday Target 2 | 101.75 |
| Intraday Target 3 | 109.15 |
| Intraday Target 4 | 112.85 |
| Intraday Target 5 | 120.25 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (-5%) | 116.55 | 105.45 - 116.55 | 1.18 times | Thu 04 December 2025 | 111.00 (0.35%) | 111.16 | 111.00 - 111.16 | 0.0292 times | Wed 03 December 2025 | 110.61 (4.97%) | 107.08 | 105.00 - 110.63 | 4.564 times | Tue 02 December 2025 | 105.37 (3.31%) | 101.99 | 96.90 - 107.08 | 1.3275 times | Mon 01 December 2025 | 101.99 (4.99%) | 101.99 | 100.00 - 101.99 | 0.6263 times | Fri 28 November 2025 | 97.14 (2.25%) | 95.00 | 90.25 - 99.75 | 0.8248 times | Thu 27 November 2025 | 95.00 (4.08%) | 91.28 | 91.28 - 95.84 | 0.3274 times | Wed 26 November 2025 | 91.28 (1.42%) | 94.50 | 86.00 - 94.50 | 0.6031 times | Tue 25 November 2025 | 90.00 (-4%) | 93.75 | 90.00 - 98.43 | 0.5169 times | Tue 18 November 2025 | 93.75 (0%) | 93.75 | 93.75 - 93.75 | 0.0007 times | Mon 17 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.1274 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 99.9 and 111
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (-5%) | 116.55 | 105.45 - 116.55 | 0.8068 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 4.4765 times | Fri 28 November 2025 | 97.14 (3.62%) | 93.75 | 86.00 - 99.75 | 1.5536 times | Tue 18 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.0876 times | Thu 13 November 2025 | 94.05 (-2.79%) | 96.75 | 94.05 - 101.00 | 0.2039 times | Fri 07 November 2025 | 96.75 (3.16%) | 96.95 | 88.00 - 101.00 | 1.4384 times | Fri 31 October 2025 | 93.79 (10.34%) | 88.00 | 87.00 - 98.00 | 0.2935 times | Thu 23 October 2025 | 85.00 (2.68%) | 82.78 | 82.75 - 86.91 | 0.4815 times | Fri 10 October 2025 | 82.78 (-5.39%) | 87.50 | 82.65 - 91.35 | 0.1363 times | Fri 03 October 2025 | 87.50 (8.06%) | 80.97 | 80.97 - 87.80 | 0.522 times | Fri 26 September 2025 | 80.97 (1.5%) | 79.80 | 75.79 - 83.70 | 0.6577 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 101.18 and 120.83
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 125.95 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (8.55%) | 101.99 | 96.90 - 116.55 | 0.9252 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.575 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1625 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.3857 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.5403 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.7967 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.2732 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.8039 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 0.9876 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5499 times | Mon 17 February 2025 | 56.23 (1.87%) | 57.42 | 56.23 - 59.73 | 0.0266 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 73.16 and 148.84
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 58.7 |
| Yearly Target 3 | 87.623333333333 |
| Yearly Target 4 | 134.38 |
| Yearly Target 5 | 163.3 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (90.07%) | 52.71 | 40.87 - 116.55 | 1.4701 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.3434 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.6562 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.5302 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 99.12 |
| 20 day DMA | 97.54 |
| 35 day DMA | 92.63 |
| 50 day DMA | 88.7 |
| 100 day DMA | 80.22 |
| 150 day DMA | 72.95 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 105.95 | 103.43 |
| 12 day EMA | 101.41 | 100.67 | 98.79 |
| 20 day EMA | 98.14 | 97.37 | 95.94 |
| 35 day EMA | 93.53 | 92.83 | 91.76 |
| 50 day EMA | 89.43 | 88.78 | 87.87 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 105.22 | 102.02 |
| 12 day SMA | 99.12 | 98.58 | 97.39 |
| 20 day SMA | 97.54 | 96.97 | 95.9 |
| 35 day SMA | 92.63 | 91.94 | 91.05 |
| 50 day SMA | 88.7 | 88.06 | 87.3 |
| 100 day SMA | 80.22 | 79.79 | 79.32 |
| 150 day SMA | 72.95 | 72.6 | 72.2 |
| 200 day SMA | 67.18 | 66.86 | 66.51 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.29 and PE is: 363.62
Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)
Debt: 23.40 in crores
Market capitalization: 88.60
EPS is 0.59 and PE is: 178.73
Last quarter profit: (March 2025 quarter) 0.04 crores (-76.47%)
Debt: 23.40 in crores
Market capitalization: 34.08
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
