Munafa Stock Market Course + Intraday & FNO calls 
BSE GUJ.THEMIS. 506879 PriceVolume indicator, GUJ.THEMIS. 506879 indicators PriceVolume technical analysis, GUJ.THEMIS. 506879 indicators PriceVolume free charts, GUJ.THEMIS. 506879 indicators PriceVolume historical values BSE
Stock 506879 - Share GUJ.THEMIS. trades in BSE
BSE GUJ.THEMIS. 506879 PriceVolume indicator, GUJ.THEMIS. 506879 indicators PriceVolume technical analysis, GUJ.THEMIS. 506879 indicators PriceVolume free charts, GUJ.THEMIS. 506879 indicators PriceVolume historical values BSE
- All Indicators in one
- GUJ.THEMIS. 506879 RSI indicator technical analysis
- GUJ.THEMIS. 506879 CCI indicator technical analysis
- GUJ.THEMIS. 506879 ADX indicator technical analysis
- GUJ.THEMIS. 506879 MACD indicator technical analysis
- GUJ.THEMIS. 506879 BollingerBands indicator technical analysis
- GUJ.THEMIS. 506879 Stochastics indicator technical analysis
- GUJ.THEMIS. 506879 MA indicator technical analysis
- GUJ.THEMIS. 506879 PriceVolume indicator technical analysis
- Daily Support: 369.03
- Daily Resistance: 382.43
- 5 Day DMA Moving Average is 374.8
- 20 Day DMA Moving Average is 363.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | -1.22% | 370.00 | 371.55 | 379.90 | 366.50 | 0.09 times |
| Thu 14 May 2026 | -0.36% | 379.95 | 376.15 | 382.35 | 370.00 | 0.06 times |
| Wed 13 May 2026 | 4.24% | 369.95 | 377.50 | 379.75 | 360.10 | 0.05 times |
| Tue 12 May 2026 | -6.34% | 389.05 | 362.15 | 389.05 | 359.30 | 0.16 times |
| Mon 11 May 2026 | -2.96% | 399.00 | 386.65 | 399.00 | 375.55 | 0.24 times |
| Fri 08 May 2026 | -0.01% | 399.50 | 398.45 | 412.00 | 390.15 | 0.11 times |
| Thu 07 May 2026 | 5.26% | 384.95 | 398.50 | 404.00 | 379.75 | 0.48 times |
| Wed 06 May 2026 | -1.07% | 387.25 | 378.60 | 387.80 | 375.00 | 0.1 times |
| Tue 05 May 2026 | 2.61% | 358.15 | 382.70 | 388.00 | 358.15 | 0.22 times |
| Mon 04 May 2026 | 2.53% | 364.05 | 372.95 | 377.00 | 361.40 | 0.25 times |
Volume is calculated using 10 day average volume
BSE GUJ.THEMIS. 506879 PriceVolume indicator, GUJ.THEMIS. 506879 indicators PriceVolume technical analysis, GUJ.THEMIS. 506879 indicators PriceVolume free charts, GUJ.THEMIS. 506879 indicators PriceVolume historical values BSE
Below are charts of BSE GUJ.THEMIS. 506879 PriceVolume indicator, GUJ.THEMIS. 506879 indicators PriceVolume technical analysis, GUJ.THEMIS. 506879 indicators PriceVolume free charts, GUJ.THEMIS. 506879 indicators PriceVolume historical values BSE
GUJ.THEMIS. 506879 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GUJ.THEMIS. 506879 is: 28883.6 M
Current day volume is 0.293 times compared to averaged volume GUJ.THEMIS. has
Historical price to volume measure of GUJ.THEMIS. is:
| Price | Percent Change | Percent change within day | Volume change |
| 371.55 | -1.22% | 0.42% | 0.293 times |
| 376.15 | -0.36% | -1% | 0.184 times |
| 377.50 | 4.24% | 2.04% | 0.172 times |
| 362.15 | -6.34% | -6.91% | 0.504 times |
| 386.65 | -2.96% | -3.1% | 0.741 times |
| 398.45 | -0.01% | -0.26% | 0.341 times |
| 398.50 | 5.26% | 3.52% | 1.494 times |
| 378.60 | -1.07% | -2.23% | 0.306 times |
| 382.70 | 2.61% | 6.85% | 0.686 times |
| 372.95 | 2.53% | 2.44% | 0.779 times |
Price to volume Charts of GUJ.THEMIS. 506879 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GUJ.THEMIS. 506879 PriceVolume indicator, GUJ.THEMIS. 506879 indicators PriceVolume technical analysis, GUJ.THEMIS. 506879 indicators PriceVolume free charts, GUJ.THEMIS. 506879 indicators PriceVolume historical values BSE
These are BSE GUJ.THEMIS. 506879 PriceVolume indicator, GUJ.THEMIS. 506879 indicators PriceVolume technical analysis, GUJ.THEMIS. 506879 indicators PriceVolume free charts, GUJ.THEMIS. 506879 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GUJ.THEMIS. 506879 PriceVolume indicator, GUJ.THEMIS. 506879 indicators PriceVolume technical analysis, GUJ.THEMIS. 506879 indicators PriceVolume free charts, GUJ.THEMIS. 506879 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
