BSE ULTRAMARINE 506685 All indicator, ULTRAMARINE 506685 indicators All technical analysis, ULTRAMARINE 506685 indicators All free charts, ULTRAMARINE 506685 indicators All historical values BSE

Stock 506685 - Share ULTRAMARINE trades in BSE

Daily Support: 415.33
Daily Resistance: 428.73
5 Day DMA Moving Average is 430.61
20 Day DMA Moving Average is 443.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	423.35	422.55	434.90	421.50	0.33 times
Thu 04 Dec 2025	-1.38%	432.00	423.90	432.00	421.00	1.26 times
Wed 03 Dec 2025	-1.21%	438.00	429.85	438.00	427.00	0.37 times
Tue 02 Dec 2025	-1.48%	443.05	435.10	446.00	433.00	0.51 times
Mon 01 Dec 2025	-2.53%	453.10	441.65	453.10	440.20	0.29 times
Fri 28 Nov 2025	-1.15%	455.00	453.10	470.00	447.00	0.32 times
Thu 27 Nov 2025	0.74%	452.85	458.35	464.00	450.05	0.37 times
Wed 26 Nov 2025	0.73%	452.45	455.00	457.70	442.25	0.37 times
Tue 25 Nov 2025	3.57%	443.90	451.70	462.00	425.00	0.61 times
Mon 24 Nov 2025	0.09%	437.00	436.15	443.75	435.00	0.19 times

Volume is calculated using 10 day average volume

BSE ULTRAMARINE 506685 All indicator, ULTRAMARINE 506685 indicators All technical analysis, ULTRAMARINE 506685 indicators All free charts, ULTRAMARINE 506685 indicators All historical values BSE

Below are charts of BSE ULTRAMARINE 506685 All indicator, ULTRAMARINE 506685 indicators All technical analysis, ULTRAMARINE 506685 indicators All free charts, ULTRAMARINE 506685 indicators All historical values BSE

ULTRAMARINE 506685 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ULTRAMARINE 506685 ADX is: 3, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ULTRAMARINE 506685 are:

ADX	+DY	-DY
2.2	20.1	19.3
1	20	20.4
5.6	21	18.8
12.8	22	17
22.1	23.2	14.8
31.6	24.5	12.7
26.9	24.3	14
21.8	23.1	14.8
21.7	24.6	15.8
4.9	20.4	18.5

ADX charts for ULTRAMARINE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ULTRAMARINE 506685 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ULTRAMARINE is 443.12

50 day MA of ULTRAMARINE is 451.11

100 day MA of ULTRAMARINE is 481.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ULTRAMARINE 506685 is downtrend

Historical Moving averages values of ULTRAMARINE 506685 are:

Price	20 day	50 day	100 day
422.55	443.12	451.11	481.44
423.90	444.05	452	482.36
429.85	445.21	452.97	483.32
435.10	446.03	453.86	484.31
441.65	446.77	454.7	485.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

ULTRAMARINE 506685 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ULTRAMARINE 506685 is: 13309.2 M

Current day volume is 1.33 times compared to averaged volume ULTRAMARINE has

Historical price to volume measure of ULTRAMARINE is:

Price	Percent Change	Percent change within day	Volume change
422.55	-0.32%	-0.19%	1.33 times
423.90	-1.38%	-1.88%	5.122 times
429.85	-1.21%	-1.86%	1.519 times
435.10	-1.48%	-1.79%	2.081 times
441.65	-2.53%	-2.53%	1.201 times
453.10	-1.15%	-0.42%	1.323 times
458.35	0.74%	1.21%	1.512 times
455.00	0.73%	0.56%	1.526 times
451.70	3.57%	1.76%	2.487 times
436.15	0.09%	-0.19%	0.761 times

Price to volume Charts of ULTRAMARINE 506685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ULTRAMARINE 506685 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ULTRAMARINE 506685 is: 443.12 & deviation is 11.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ULTRAMARINE 506685 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
422.55	443.12	11.26	465.63	420.61
423.90	444.05	10.24	464.53	423.57
429.85	445.21	9.15	463.51	426.91
435.10	446.03	8.44	462.91	429.15
441.65	446.77	8.09	462.96	430.58

Bollinger Bands charts for ULTRAMARINE 506685 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ULTRAMARINE 506685 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ULTRAMARINE 506685

14 day ULTRAMARINE 506685 RSI is: 52.26

According to RSI indicator, Buying is dominating the stock of ULTRAMARINE 506685

Historical values of RSI indicator for ULTRAMARINE are as follows in descending order:

52.26 50.79 50.57 50.14 50.05 51.34 50.95 51.93 52.95 50.8 52.55 56.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ULTRAMARINE 506685 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ULTRAMARINE 506685

12,26,9 day ULTRAMARINE 506685 MACD is: 438.2, 444.37, -6.17

According to MACD indicator, Prices of ULTRAMARINE 506685 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ULTRAMARINE 506685 are:

438.2, 444.37, -6.17
441.05, 446.12, -5.07
444.17, 447.9, -3.73
446.77, 449.34, -2.57
448.89, 450.48, -1.59
450.2, 451.19, -0.99000000000001
449.67, 451.04, -1.37
448.09, 450.45, -2.36
446.83, 450.09, -3.26
445.94, 449.96, -4.02

MACD charts of ULTRAMARINE 506685 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ULTRAMARINE 506685 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ULTRAMARINE 506685 CCI is: -130

According to CCI indicator, ULTRAMARINE 506685 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ULTRAMARINE

Historical CCI values of ULTRAMARINE 506685 are:

-130 -135 -93 -49 -1 80 86 45 8 -47

CCI charts of ULTRAMARINE 506685 are below. Second charts towards left.

ULTRAMARINE 506685 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ULTRAMARINE 506685 Stochastics is: 7

According to Stochastics indicator, Selling is coming in ULTRAMARINE

ULTRAMARINE 506685 is closing near its lowest lows

Historical Stochastics values of ULTRAMARINE 506685 are:

7 7 7 7 7 7 7 7 7 7

ULTRAMARINE 506685 Stochastics charts are below. Third charts to the left, at the bottom