BSE ULTRAMARINE 506685 All indicator, ULTRAMARINE 506685 indicators All technical analysis, ULTRAMARINE 506685 indicators All free charts, ULTRAMARINE 506685 indicators All historical values BSE

Stock 506685 - Share ULTRAMARINE trades in BSE

Daily Support: 430.53
Daily Resistance: 448.93
5 Day DMA Moving Average is 434.53
20 Day DMA Moving Average is 414.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.12%	454.90	442.95	454.90	436.50	0.47 times
Mon 09 Feb 2026	4.5%	426.00	443.50	447.00	421.55	0.86 times
Fri 06 Feb 2026	-0.36%	420.15	424.40	429.00	420.00	0.25 times
Thu 05 Feb 2026	-2.27%	435.00	425.95	435.00	421.00	0.37 times
Wed 04 Feb 2026	3.27%	421.95	435.85	446.90	420.00	1.4 times
Tue 03 Feb 2026	5.5%	419.50	422.05	429.90	415.25	4.8 times
Mon 02 Feb 2026	1.98%	393.25	400.05	401.60	392.50	0.65 times
Sun 01 Feb 2026	-1.93%	395.50	392.30	398.50	390.20	0.2 times
Fri 30 Jan 2026	0%	399.90	400.00	401.20	393.00	0.9 times
Thu 29 Jan 2026	-4.64%	415.55	400.00	419.00	397.20	1.42 times

Volume is calculated using 10 day average volume

BSE ULTRAMARINE 506685 All indicator, ULTRAMARINE 506685 indicators All technical analysis, ULTRAMARINE 506685 indicators All free charts, ULTRAMARINE 506685 indicators All historical values BSE

Below are charts of BSE ULTRAMARINE 506685 All indicator, ULTRAMARINE 506685 indicators All technical analysis, ULTRAMARINE 506685 indicators All free charts, ULTRAMARINE 506685 indicators All historical values BSE

ULTRAMARINE 506685 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ULTRAMARINE 506685 ADX is: 33, 32, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ULTRAMARINE 506685 are:

ADX	+DY	-DY
32.3	31.4	16.1
27.6	30.5	17.3
15.1	26	19.2
16.1	27	19.5
16.2	28.7	20.7
3.4	24.7	23
26.7	15.1	26.2
30.8	14.4	27.2
28.9	15	27.1
26	15.5	26.4

ADX charts for ULTRAMARINE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ULTRAMARINE 506685 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ULTRAMARINE is 414.21

50 day MA of ULTRAMARINE is 419.17

100 day MA of ULTRAMARINE is 437.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ULTRAMARINE 506685 is uptrend

Historical Moving averages values of ULTRAMARINE 506685 are:

Price	20 day	50 day	100 day
442.95	414.21	419.17	437.36
443.50	412.24	419.37	437.84
424.40	410.63	419.67	438.08
425.95	410.43	420.28	438.58
435.85	410.65	420.8	439.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

ULTRAMARINE 506685 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ULTRAMARINE 506685 is: 23842.7 M

Current day volume is 0.737 times compared to averaged volume ULTRAMARINE has

Historical price to volume measure of ULTRAMARINE is:

Price	Percent Change	Percent change within day	Volume change
442.95	-0.12%	-2.63%	0.737 times
443.50	4.5%	4.11%	1.343 times
424.40	-0.36%	1.01%	0.389 times
425.95	-2.27%	-2.08%	0.581 times
435.85	3.27%	3.29%	2.184 times
422.05	5.5%	0.61%	7.496 times
400.05	1.98%	1.73%	1.011 times
392.30	-1.93%	-0.81%	0.31 times
400.00	0%	0.03%	1.406 times
400.00	-4.64%	-3.74%	2.21 times

Price to volume Charts of ULTRAMARINE 506685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ULTRAMARINE 506685 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ULTRAMARINE 506685 is: 414.21 & deviation is 16.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ULTRAMARINE 506685 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
442.95	414.21	16.04	446.3	382.12
443.50	412.24	14.76	441.76	382.72
424.40	410.63	12.9	436.44	384.82
425.95	410.43	12.72	435.86	385
435.85	410.65	13.01	436.68	384.62

Bollinger Bands charts for ULTRAMARINE 506685 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ULTRAMARINE 506685 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ULTRAMARINE 506685

14 day ULTRAMARINE 506685 RSI is: 55.75

According to RSI indicator, Buying is dominating the stock of ULTRAMARINE 506685

Historical values of RSI indicator for ULTRAMARINE are as follows in descending order:

55.75 54.04 52.08 50.57 50.84 49.76 46.52 46.45 46.25 46.25 48.75 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ULTRAMARINE 506685 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ULTRAMARINE 506685

12,26,9 day ULTRAMARINE 506685 MACD is: 423.49, 419.52, 3.97

According to MACD indicator, Prices of ULTRAMARINE 506685 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ULTRAMARINE 506685 are:

423.49, 419.52, 3.97
419.95, 417.65, 2.3
415.67, 415.58, 0.090000000000032
414.08, 414.87, -0.79000000000002
411.92, 413.98, -2.06
407.57, 412.23, -4.66
404.94, 411.44, -6.5
405.83, 412.35, -6.52
408.29, 413.95, -5.66
409.8, 415.07, -5.27

MACD charts of ULTRAMARINE 506685 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ULTRAMARINE 506685 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ULTRAMARINE 506685 CCI is: 134

According to CCI indicator, ULTRAMARINE 506685 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ULTRAMARINE

Historical CCI values of ULTRAMARINE 506685 are:

134 102 46 58 88 37 -69 -88 -69 -37

CCI charts of ULTRAMARINE 506685 are below. Second charts towards left.

ULTRAMARINE 506685 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ULTRAMARINE 506685 Stochastics is: 85

According to Stochastics indicator, Buying is coming in ULTRAMARINE

ULTRAMARINE 506685 is closing near its highest highs

Historical Stochastics values of ULTRAMARINE 506685 are:

85 85 85 85 85 85 85 85 85 85

ULTRAMARINE 506685 Stochastics charts are below. Third charts to the left, at the bottom