ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506685 Historical charts - ULTRAMARINE

Historical charts for Stock 506685 - Share ULTRAMARINE trades in BSE

Moving Averages for

  • 5Day Average: 396.2
  • 12Day Average: 391.88
  • 20Day Average: 386.54
  • 50Day Average: 383.32
  • 100Day Average: 394.84
  • 150Day Average: 404.06

506685 Indicators & signals

Indicator MACD (12,26,9)

392.72, 388.76, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

51.29, 30.98, 9.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 397.90 394.40 to 405.80 -0.5% 0.56 times
13 Thu Aug 2026 399.90 386.55 to 400.50 1.13% 0.5 times
12 Wed Aug 2026 395.45 385.00 to 399.00 1.65% 0.27 times
11 Tue Aug 2026 389.05 384.60 to 405.00 -2.42% 0.58 times
10 Mon Aug 2026 398.70 394.00 to 414.50 -2.76% 1.42 times
07 Fri Aug 2026 410.00 381.95 to 446.80 5.33% 6.22 times
06 Thu Aug 2026 389.25 385.00 to 394.30 -0.56% 0.21 times
05 Wed Aug 2026 391.45 386.00 to 395.00 0.68% 0.35 times
04 Tue Aug 2026 388.80 382.45 to 390.50 0.99% 0.11 times
03 Mon Aug 2026 385.00 383.00 to 398.00 -0.08% 0.11 times
31 Fri Jul 2026 385.30 373.30 to 389.00 3.66% 0.22 times
30 Thu Jul 2026 371.70 369.35 to 380.00 -0.2% 0.17 times

Technical analysis forecast of 506685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506685 506685 at this time. Stock is rising and might rise more.

It appears as if 506685 506685 gave a large move recently.

Stock of 506685 (506685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506685 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.1 as stoploss in an intra day sell trade for a target of 389.81. However, stock will show a bullish move above 400.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506685 Historical charts - Share ULTRAMARINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506685 Historical charts - Share ULTRAMARINE

 

Back to top