ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506685 Historical charts - ULTRAMARINE

Historical charts for Stock 506685 - Share ULTRAMARINE trades in BSE

Moving Averages for

  • 5Day Average: 385.3
  • 12Day Average: 390.42
  • 20Day Average: 404.07
  • 50Day Average: 416.71
  • 100Day Average: 423.03
  • 150Day Average: 437.26

506685 Indicators & signals

Indicator MACD (12,26,9)

393.23, 404.26, -10.05
Indicator MACD is in negative zone

Indicator ADX (14)

25.29, 12.42, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 398.60 380.00 to 404.00 1.7% 0.49 times
01 Wed Apr 2026 391.95 378.20 to 394.70 6.93% 0.77 times
30 Mon Mar 2026 366.55 365.05 to 395.00 -2.89% 1.35 times
27 Fri Mar 2026 377.45 373.10 to 387.75 -3.7% 1.32 times
25 Wed Mar 2026 391.95 382.50 to 399.00 2.83% 1.76 times
24 Tue Mar 2026 381.15 380.00 to 396.85 0.25% 1.54 times
23 Mon Mar 2026 380.20 378.00 to 400.40 -5.49% 0.74 times
20 Fri Mar 2026 402.30 390.30 to 412.50 3.82% 0.83 times
19 Thu Mar 2026 387.50 380.00 to 403.35 -3.93% 0.74 times
18 Wed Mar 2026 403.35 401.00 to 415.00 -0.02% 0.62 times
17 Tue Mar 2026 403.45 400.00 to 406.50 0.71% 0.33 times
16 Mon Mar 2026 400.60 395.00 to 428.80 -2.32% 2 times

Technical analysis forecast for 506685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506685 506685 at this time. Stock is falling and might fall more.

It appears as if 506685 506685 gave a large move recently.

Stock of 506685 (506685) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506685 is bearish for shortterm, and stock might move down till 380.6 or till 357. Use a stoploss of 400.36 and if the stock hits stoploss, then it can shoot up till 420.07

Tomorrow's movement Prediction of 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506685 Historical charts - Share ULTRAMARINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506685 Historical charts - Share ULTRAMARINE

 

Back to top