ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506685 Historical charts - ULTRAMARINE

Historical charts for Stock 506685 - Share ULTRAMARINE trades in BSE

Moving Averages for

  • 5Day Average: 415.91
  • 12Day Average: 428.67
  • 20Day Average: 437.16
  • 50Day Average: 446.3
  • 100Day Average: 475.48
  • 150Day Average: 487.72

506685 Indicators & signals

Indicator MACD (12,26,9)

426.94, 435.61, -7.65
Indicator MACD is in negative zone

Indicator ADX (14)

15.16, 22.2, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 435.60 425.00 to 440.00 2.6% 0.28 times
11 Thu Dec 2025 424.55 405.00 to 427.95 5.89% 0.61 times
10 Wed Dec 2025 400.95 399.00 to 437.40 -2.1% 3.06 times
09 Tue Dec 2025 409.55 405.05 to 421.00 0.16% 2.11 times
08 Mon Dec 2025 408.90 405.00 to 428.00 -3.23% 1.36 times
05 Fri Dec 2025 422.55 421.50 to 434.90 -0.32% 0.3 times
04 Thu Dec 2025 423.90 421.00 to 432.00 -1.38% 1.17 times
03 Wed Dec 2025 429.85 427.00 to 438.00 -1.21% 0.35 times
02 Tue Dec 2025 435.10 433.00 to 446.00 -1.48% 0.47 times
01 Mon Dec 2025 441.65 440.20 to 453.10 -2.53% 0.27 times
28 Fri Nov 2025 453.10 447.00 to 470.00 -1.15% 0.3 times
27 Thu Nov 2025 458.35 450.05 to 464.00 0.74% 0.34 times

Technical analysis forecast of 506685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506685 506685 at this time. Stock is rising and might rise more.

It appears as if 506685 506685 gave a large move recently.

Stock of 506685 (506685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506685 is bullish for shortterm, and stock might move up till 449.9 or till 471. Use a stoploss of 432.36 and if this stock hits its stoploss, then it can fall down till 414.78

Tomorrow's movement Prediction of 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506685 Historical charts - Share ULTRAMARINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506685 Historical charts - Share ULTRAMARINE

 

Back to top