ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506685 Historical charts - ULTRAMARINE

Historical charts for Stock 506685 - Share ULTRAMARINE trades in BSE

Moving Averages for

  • 5Day Average: 398.62
  • 12Day Average: 389.75
  • 20Day Average: 385.53
  • 50Day Average: 383.29
  • 100Day Average: 394.9
  • 150Day Average: 404.18

506685 Indicators & signals

Indicator MACD (12,26,9)

391.78, 388.03, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

48.01, 30.07, 10.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 399.90 386.55 to 400.50 1.13% 0.52 times
12 Wed Aug 2026 395.45 385.00 to 399.00 1.65% 0.27 times
11 Tue Aug 2026 389.05 384.60 to 405.00 -2.42% 0.6 times
10 Mon Aug 2026 398.70 394.00 to 414.50 -2.76% 1.47 times
07 Fri Aug 2026 410.00 381.95 to 446.80 5.33% 6.44 times
06 Thu Aug 2026 389.25 385.00 to 394.30 -0.56% 0.22 times
05 Wed Aug 2026 391.45 386.00 to 395.00 0.68% 0.36 times
04 Tue Aug 2026 388.80 382.45 to 390.50 0.99% 0.12 times
03 Mon Aug 2026 385.00 383.00 to 398.00 -0.08% 0.11 times
31 Fri Jul 2026 385.30 373.30 to 389.00 3.66% 0.23 times
30 Thu Jul 2026 371.70 369.35 to 380.00 -0.2% 0.17 times
29 Wed Jul 2026 372.45 371.20 to 380.00 1.06% 0.08 times

Technical analysis forecast of 506685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506685 506685 at this time. Stock is rising and might rise more.

It appears as if 506685 506685 gave a large move recently.

Stock of 506685 (506685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506685 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506685 stays above 399.1, but if it comes below 399.1, then a intra day sell could be more profitable.
If you take a sell trade below 399.1, then use 399.1 as stoploss and 388.96 as target. However if you take a buy trade in 506685, then use 399.1 as stoploss and 411.3 as target.

Tomorrow's movement Prediction of 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506685 Historical charts - Share ULTRAMARINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506685 Historical charts - Share ULTRAMARINE

 

Back to top