Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 408.4 and 421.4
| Intraday Target 1 | 399.27 |
| Intraday Target 2 | 404.53 |
| Intraday Target 3 | 412.26666666667 |
| Intraday Target 4 | 417.53 |
| Intraday Target 5 | 425.27 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 409.80 (2.57%) | 407.80 | 407.00 - 420.00 | 0.9129 times | Tue 28 April 2026 | 399.55 (-2.8%) | 411.95 | 398.40 - 412.00 | 1.5292 times | Mon 27 April 2026 | 411.05 (1.62%) | 412.00 | 405.00 - 416.80 | 0.2559 times | Fri 24 April 2026 | 404.50 (-1.2%) | 408.85 | 400.70 - 412.00 | 0.31 times | Thu 23 April 2026 | 409.40 (-0.2%) | 413.00 | 405.00 - 414.90 | 0.3285 times | Wed 22 April 2026 | 410.20 (-0.91%) | 411.00 | 407.00 - 414.80 | 0.68 times | Tue 21 April 2026 | 413.95 (-0.36%) | 419.95 | 410.00 - 419.95 | 0.8983 times | Mon 20 April 2026 | 415.45 (-0.84%) | 418.95 | 413.00 - 424.00 | 1.181 times | Fri 17 April 2026 | 418.95 (2.7%) | 408.20 | 402.30 - 422.95 | 1.9653 times | Thu 16 April 2026 | 407.95 (0.84%) | 409.50 | 406.00 - 414.35 | 1.939 times | Wed 15 April 2026 | 404.55 (-3.85%) | 424.80 | 401.00 - 435.00 | 5.7894 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 393.3 and 414.9
| Weekly Target 1 | 387.8 |
| Weekly Target 2 | 398.8 |
| Weekly Target 3 | 409.4 |
| Weekly Target 4 | 420.4 |
| Weekly Target 5 | 431 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 409.80 (1.31%) | 412.00 | 398.40 - 420.00 | 0.3099 times | Fri 24 April 2026 | 404.50 (-3.45%) | 418.95 | 400.70 - 424.00 | 0.3903 times | Fri 17 April 2026 | 418.95 (-1.6%) | 413.05 | 401.00 - 435.00 | 1.3642 times | Fri 10 April 2026 | 425.75 (6.81%) | 400.55 | 393.00 - 429.00 | 0.6184 times | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.6437 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 1.3263 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 1.1192 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 1.8722 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 1.269 times | Fri 27 February 2026 | 442.90 (1.72%) | 439.75 | 421.50 - 447.50 | 1.0868 times | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.9152 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 394 and 450.8
| Monthly Target 1 | 350.87 |
| Monthly Target 2 | 380.33 |
| Monthly Target 3 | 407.66666666667 |
| Monthly Target 4 | 437.13 |
| Monthly Target 5 | 464.47 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 409.80 (11.8%) | 388.90 | 378.20 - 435.00 | 0.4104 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.8118 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.1001 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.0162 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2576 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8018 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8858 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9613 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9274 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8275 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.662 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 335.95 and 438.9
| Yearly Target 1 | 311.33 |
| Yearly Target 2 | 360.57 |
| Yearly Target 3 | 414.28333333333 |
| Yearly Target 4 | 463.52 |
| Yearly Target 5 | 517.23 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 409.80 (-2.28%) | 423.45 | 365.05 - 468.00 | 0.3173 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0952 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5461 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3123 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2353 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1511 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0456 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2494 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0476 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 408.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultramarine 506685 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 383, while middle bands are at 396 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.59 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 406.86 |
| 12 day DMA | 410.51 |
| 20 day DMA | 407.76 |
| 35 day DMA | 406.26 |
| 50 day DMA | 414.59 |
| 100 day DMA | 417.09 |
| 150 day DMA | 429.63 |
| 200 day DMA | 451.27 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.56 | 406.44 | 409.89 |
| 12 day EMA | 408.57 | 408.35 | 409.95 |
| 20 day EMA | 408.71 | 408.59 | 409.54 |
| 35 day EMA | 413.06 | 413.25 | 414.06 |
| 50 day EMA | 415.89 | 416.14 | 416.82 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.86 | 406.94 | 409.82 |
| 12 day SMA | 410.51 | 411.84 | 413.58 |
| 20 day SMA | 407.76 | 406.14 | 405.76 |
| 35 day SMA | 406.26 | 407.05 | 407.71 |
| 50 day SMA | 414.59 | 415.66 | 416.52 |
| 100 day SMA | 417.09 | 417.41 | 417.95 |
| 150 day SMA | 429.63 | 430.13 | 430.73 |
| 200 day SMA | 451.27 | 451.8 | 452.31 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 14.3
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 15.07
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
