Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 380.03 and 385.98
| Intraday Target 1 | 378.7 |
| Intraday Target 2 | 381.35 |
| Intraday Target 3 | 384.65 |
| Intraday Target 4 | 387.3 |
| Intraday Target 5 | 390.6 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 384.00 (-0.92%) | 387.00 | 382.00 - 387.95 | 0.4066 times | Wed 15 July 2026 | 387.55 (0.51%) | 386.90 | 384.05 - 391.00 | 0.4989 times | Tue 14 July 2026 | 385.60 (-2.22%) | 390.95 | 382.00 - 391.00 | 0.5662 times | Mon 13 July 2026 | 394.35 (0.06%) | 399.00 | 386.00 - 399.00 | 0.6773 times | Fri 10 July 2026 | 394.10 (1.4%) | 392.70 | 384.60 - 399.00 | 1.8756 times | Thu 09 July 2026 | 388.65 (2.2%) | 384.00 | 380.05 - 390.50 | 0.6558 times | Wed 08 July 2026 | 380.30 (0.36%) | 379.80 | 375.50 - 385.00 | 0.9456 times | Tue 07 July 2026 | 378.95 (-2.18%) | 389.80 | 378.10 - 390.65 | 0.8057 times | Fri 03 July 2026 | 387.40 (3.76%) | 373.35 | 372.70 - 390.00 | 2.2978 times | Thu 02 July 2026 | 373.35 (-1.43%) | 381.60 | 371.10 - 384.15 | 1.2704 times | Wed 01 July 2026 | 378.75 (-1.34%) | 384.40 | 377.00 - 393.45 | 0.9964 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 374.5 and 391.5
| Weekly Target 1 | 371.33 |
| Weekly Target 2 | 377.67 |
| Weekly Target 3 | 388.33333333333 |
| Weekly Target 4 | 394.67 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 384.00 (-2.56%) | 399.00 | 382.00 - 399.00 | 0.2476 times | Fri 10 July 2026 | 394.10 (1.73%) | 389.80 | 375.50 - 399.00 | 0.4934 times | Fri 03 July 2026 | 387.40 (3.69%) | 374.15 | 364.00 - 394.00 | 2.8329 times | Thu 25 June 2026 | 373.60 (0.44%) | 372.00 | 365.60 - 380.00 | 0.984 times | Fri 19 June 2026 | 371.95 (-1.81%) | 387.00 | 364.00 - 387.00 | 0.5895 times | Fri 12 June 2026 | 378.80 (-2.77%) | 385.00 | 372.65 - 399.65 | 0.7704 times | Fri 05 June 2026 | 389.60 (-4.16%) | 408.00 | 387.00 - 408.80 | 0.6797 times | Fri 29 May 2026 | 406.50 (-0.11%) | 396.20 | 396.20 - 411.25 | 0.8797 times | Fri 22 May 2026 | 406.95 (-2.02%) | 416.95 | 400.30 - 431.60 | 1.4856 times | Fri 15 May 2026 | 415.35 (-4.15%) | 439.00 | 399.10 - 439.00 | 1.0372 times | Fri 08 May 2026 | 433.35 (5.76%) | 406.05 | 401.00 - 436.00 | 1.5426 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 363.6 and 391.5
| Monthly Target 1 | 356.8 |
| Monthly Target 2 | 370.4 |
| Monthly Target 3 | 384.7 |
| Monthly Target 4 | 398.3 |
| Monthly Target 5 | 412.6 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 384.00 (0.03%) | 384.40 | 371.10 - 399.00 | 0.0973 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.4093 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.3797 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.6065 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.1758 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.5935 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.4719 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.8216 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 1.1614 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.283 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.3925 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 322 and 426
| Yearly Target 1 | 301.33 |
| Yearly Target 2 | 342.67 |
| Yearly Target 3 | 405.33333333333 |
| Yearly Target 4 | 446.67 |
| Yearly Target 5 | 509.33 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 384.00 (-8.43%) | 423.45 | 364.00 - 468.00 | 0.3738 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0881 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5361 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3038 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2273 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1371 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0388 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2478 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0473 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 385.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultramarine 506685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.8
Munafa value: 41 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultramarine in short term but the buy signal is initial and weak.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.84 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 389.12 |
| 12 day DMA | 384.74 |
| 20 day DMA | 379.71 |
| 35 day DMA | 385.02 |
| 50 day DMA | 393.67 |
| 100 day DMA | 403.52 |
| 150 day DMA | 408.94 |
| 200 day DMA | 419.95 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.58 | 387.87 | 388.03 |
| 12 day EMA | 385.02 | 385.21 | 384.79 |
| 20 day EMA | 384.67 | 384.74 | 384.44 |
| 35 day EMA | 388.8 | 389.08 | 389.17 |
| 50 day EMA | 394.25 | 394.67 | 394.96 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.12 | 390.05 | 388.6 |
| 12 day SMA | 384.74 | 385.25 | 384.09 |
| 20 day SMA | 379.71 | 379.35 | 379.1 |
| 35 day SMA | 385.02 | 385.63 | 386.18 |
| 50 day SMA | 393.67 | 394.06 | 394.51 |
| 100 day SMA | 403.52 | 404.01 | 404.55 |
| 150 day SMA | 408.94 | 409.25 | 409.56 |
| 200 day SMA | 419.95 | 420.4 | 420.85 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 13.4
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
