ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 389.03 and 401.03

Intraday Target 1386.35
Intraday Target 2391.7
Intraday Target 3398.35
Intraday Target 4403.7
Intraday Target 5410.35

Daily price and volume Ultramarine

Date Closing Open Range Volume
Mon 06 April 2026 397.05 (-0.39%) 400.55 393.00 - 405.00 0.2039 times
Thu 02 April 2026 398.60 (1.7%) 387.85 380.00 - 404.00 0.5003 times
Wed 01 April 2026 391.95 (6.93%) 388.90 378.20 - 394.70 0.7891 times
Mon 30 March 2026 366.55 (-2.89%) 371.20 365.05 - 395.00 1.3839 times
Fri 27 March 2026 377.45 (-3.7%) 385.30 373.10 - 387.75 1.3602 times
Wed 25 March 2026 391.95 (2.83%) 386.00 382.50 - 399.00 1.8085 times
Tue 24 March 2026 381.15 (0.25%) 385.35 380.00 - 396.85 1.5783 times
Mon 23 March 2026 380.20 (-5.49%) 399.75 378.00 - 400.40 0.7615 times
Fri 20 March 2026 402.30 (3.82%) 390.35 390.30 - 412.50 0.8519 times
Thu 19 March 2026 387.50 (-3.93%) 403.35 380.00 - 403.35 0.7623 times
Wed 18 March 2026 403.35 (-0.02%) 403.45 401.00 - 415.00 0.633 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 389.03 and 401.03

Weekly Target 1386.35
Weekly Target 2391.7
Weekly Target 3398.35
Weekly Target 4403.7
Weekly Target 5410.35

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Mon 06 April 2026 397.05 (-0.39%) 400.55 393.00 - 405.00 0.0343 times
Thu 02 April 2026 398.60 (5.6%) 371.20 365.05 - 404.00 0.4501 times
Fri 27 March 2026 377.45 (-6.18%) 399.75 373.10 - 400.40 0.9273 times
Fri 20 March 2026 402.30 (-1.9%) 415.95 380.00 - 428.80 0.7825 times
Fri 13 March 2026 410.10 (-5.4%) 416.00 405.20 - 450.00 1.309 times
Fri 06 March 2026 433.50 (-2.12%) 431.10 413.00 - 459.00 0.8873 times
Fri 27 February 2026 442.90 (1.72%) 439.75 421.50 - 447.50 0.7599 times
Fri 20 February 2026 435.40 (0.65%) 433.00 425.00 - 444.00 0.6399 times
Fri 13 February 2026 432.60 (1.93%) 426.00 421.55 - 468.00 1.9856 times
Fri 06 February 2026 424.40 (6.1%) 395.50 390.20 - 446.90 2.2241 times
Fri 30 January 2026 400.00 (-0.2%) 401.05 393.00 - 425.00 0.9605 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 387.63 and 414.43

Monthly Target 1366.62
Monthly Target 2381.83
Monthly Target 3393.41666666667
Monthly Target 4408.63
Monthly Target 5420.22

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Mon 06 April 2026 397.05 (8.32%) 388.90 378.20 - 405.00 0.0512 times
Mon 30 March 2026 366.55 (-17.24%) 431.10 365.05 - 459.00 0.8422 times
Fri 27 February 2026 442.90 (10.73%) 395.50 390.20 - 468.00 1.1413 times
Fri 30 January 2026 400.00 (-4.61%) 423.45 369.95 - 436.45 1.0543 times
Wed 31 December 2025 419.35 (-7.45%) 453.10 399.00 - 453.10 1.3047 times
Fri 28 November 2025 453.10 (0.45%) 452.75 425.00 - 473.70 0.8318 times
Fri 31 October 2025 451.05 (-3.88%) 461.05 431.20 - 488.70 0.919 times
Tue 30 September 2025 469.25 (-3.98%) 486.25 415.35 - 499.00 0.9973 times
Fri 29 August 2025 488.70 (-9.34%) 544.00 476.95 - 566.00 0.9622 times
Thu 31 July 2025 539.05 (6.28%) 510.00 496.20 - 613.95 1.896 times
Mon 30 June 2025 507.20 (-0.22%) 508.30 488.05 - 535.00 0.6868 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 329.58 and 432.53

Yearly Target 1307.08
Yearly Target 2352.07
Yearly Target 3410.03333333333
Yearly Target 4455.02
Yearly Target 5512.98

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Mon 06 April 2026 397.05 (-5.32%) 423.45 365.05 - 468.00 0.2841 times
Wed 31 December 2025 419.35 (-21.73%) 535.80 399.00 - 613.95 1.0994 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.5521 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.3173 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.2401 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 2.1594 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 1.0496 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.2503 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.0478 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 393.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 20 points

Upper Bollinger band is at 442 and lower is at 365, while middle bands are at 384 and 423

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ultramarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultramarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.84 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 386.32
12 day DMA 390.13
20 day DMA 402.78
35 day DMA 416.9
50 day DMA 416.32
100 day DMA 422.59
150 day DMA 436.64
200 day DMA 458.88

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA391.49388.71383.77
12 day EMA393.82393.23392.25
20 day EMA399.87400.17400.33
35 day EMA406.1406.63407.1
50 day EMA413.09413.74414.36

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA386.32385.3381.81
12 day SMA390.13390.42391.38
20 day SMA402.78404.07405.56
35 day SMA416.9418.21419.5
50 day SMA416.32416.71417.16
100 day SMA422.59423.03423.52
150 day SMA436.64437.26437.85
200 day SMA458.88459.52460.12

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 28.65 and PE is: 13.86

Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)

Debt: 89.05 in crores

Market capitalization: 1102.15

EPS is 27.20 and PE is: 14.6

Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)

Debt: 89.05 in crores

Market capitalization: 1170.78

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top