Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 396.2 and 419.1
| Intraday Target 1 | 391.57 |
| Intraday Target 2 | 400.83 |
| Intraday Target 3 | 414.46666666667 |
| Intraday Target 4 | 423.73 |
| Intraday Target 5 | 437.37 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.10 (-4.56%) | 426.00 | 405.20 - 428.10 | 1.0334 times | Thu 12 March 2026 | 429.70 (3.49%) | 418.95 | 415.25 - 435.30 | 1.5175 times | Wed 11 March 2026 | 415.20 (-1.33%) | 428.65 | 414.20 - 428.65 | 0.9301 times | Tue 10 March 2026 | 420.80 (-1.37%) | 430.00 | 420.00 - 436.95 | 0.8016 times | Mon 09 March 2026 | 426.65 (-1.58%) | 416.00 | 416.00 - 450.00 | 1.3061 times | Fri 06 March 2026 | 433.50 (-0.94%) | 434.50 | 428.00 - 440.00 | 0.4499 times | Thu 05 March 2026 | 437.60 (3.52%) | 422.70 | 417.70 - 439.00 | 0.9972 times | Wed 04 March 2026 | 422.70 (-1.37%) | 422.50 | 413.00 - 429.65 | 1.4428 times | Mon 02 March 2026 | 428.55 (-3.24%) | 431.10 | 421.30 - 459.00 | 0.8983 times | Fri 27 February 2026 | 442.90 (0.01%) | 442.00 | 440.10 - 446.80 | 0.6233 times | Thu 26 February 2026 | 442.85 (3.74%) | 432.65 | 430.10 - 447.50 | 1.0732 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 385.25 and 430.05
| Weekly Target 1 | 376.97 |
| Weekly Target 2 | 393.53 |
| Weekly Target 3 | 421.76666666667 |
| Weekly Target 4 | 438.33 |
| Weekly Target 5 | 466.57 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 1.0257 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 0.6952 times | Fri 27 February 2026 | 442.90 (1.72%) | 439.75 | 421.50 - 447.50 | 0.5954 times | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.5014 times | Fri 13 February 2026 | 432.60 (1.93%) | 426.00 | 421.55 - 468.00 | 1.5559 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 1.7428 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.7526 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 1.7713 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.6324 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.7273 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.5676 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 380.75 and 434.55
| Monthly Target 1 | 370.97 |
| Monthly Target 2 | 390.53 |
| Monthly Target 3 | 424.76666666667 |
| Monthly Target 4 | 444.33 |
| Monthly Target 5 | 478.57 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.10 (-7.41%) | 431.10 | 405.20 - 459.00 | 0.4364 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.1146 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.0295 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2741 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8123 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8974 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9739 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9396 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8515 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6706 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.2143 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 341 and 439.05
| Yearly Target 1 | 317.97 |
| Yearly Target 2 | 364.03 |
| Yearly Target 3 | 416.01666666667 |
| Yearly Target 4 | 462.08 |
| Yearly Target 5 | 514.07 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.10 (-2.21%) | 423.45 | 369.95 - 468.00 | 0.2441 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.1045 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5592 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3234 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2458 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1693 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0544 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2515 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.048 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 9 points
Upper Bollinger band is at 447 and lower is at 414, while middle bands are at 423 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.88 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 420.49 |
| 12 day DMA | 428.12 |
| 20 day DMA | 430.26 |
| 35 day DMA | 426.25 |
| 50 day DMA | 423.2 |
| 100 day DMA | 430.87 |
| 150 day DMA | 446.84 |
| 200 day DMA | 466.91 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.41 | 425.56 | 423.49 |
| 12 day EMA | 425.58 | 428.39 | 428.15 |
| 20 day EMA | 427.16 | 428.95 | 428.87 |
| 35 day EMA | 425.47 | 426.38 | 426.18 |
| 50 day EMA | 422.59 | 423.1 | 422.83 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.49 | 425.17 | 426.75 |
| 12 day SMA | 428.12 | 430.59 | 430.48 |
| 20 day SMA | 430.26 | 431.81 | 433.49 |
| 35 day SMA | 426.25 | 425.92 | 425.54 |
| 50 day SMA | 423.2 | 423.38 | 423.15 |
| 100 day SMA | 430.87 | 431.18 | 431.37 |
| 150 day SMA | 446.84 | 447.86 | 448.69 |
| 200 day SMA | 466.91 | 467.6 | 468.16 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 27.20 and PE is: 15.08
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
EPS is 26.95 and PE is: 15.22
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
