Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 392.18 and 405.78
| Intraday Target 1 | 389.72 |
| Intraday Target 2 | 394.63 |
| Intraday Target 3 | 403.31666666667 |
| Intraday Target 4 | 408.23 |
| Intraday Target 5 | 416.92 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 399.55 (-2.8%) | 411.95 | 398.40 - 412.00 | 1.0279 times | Mon 27 April 2026 | 411.05 (1.62%) | 412.00 | 405.00 - 416.80 | 0.172 times | Fri 24 April 2026 | 404.50 (-1.2%) | 408.85 | 400.70 - 412.00 | 0.2084 times | Thu 23 April 2026 | 409.40 (-0.2%) | 413.00 | 405.00 - 414.90 | 0.2208 times | Wed 22 April 2026 | 410.20 (-0.91%) | 411.00 | 407.00 - 414.80 | 0.4571 times | Tue 21 April 2026 | 413.95 (-0.36%) | 419.95 | 410.00 - 419.95 | 0.6038 times | Mon 20 April 2026 | 415.45 (-0.84%) | 418.95 | 413.00 - 424.00 | 0.7939 times | Fri 17 April 2026 | 418.95 (2.7%) | 408.20 | 402.30 - 422.95 | 1.3211 times | Thu 16 April 2026 | 407.95 (0.84%) | 409.50 | 406.00 - 414.35 | 1.3034 times | Wed 15 April 2026 | 404.55 (-3.85%) | 424.80 | 401.00 - 435.00 | 3.8916 times | Mon 13 April 2026 | 420.75 (-1.17%) | 413.05 | 412.20 - 435.00 | 1.4679 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 389.78 and 408.18
| Weekly Target 1 | 386.52 |
| Weekly Target 2 | 393.03 |
| Weekly Target 3 | 404.91666666667 |
| Weekly Target 4 | 411.43 |
| Weekly Target 5 | 423.32 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 399.55 (-1.22%) | 412.00 | 398.40 - 416.80 | 0.2072 times | Fri 24 April 2026 | 404.50 (-3.45%) | 418.95 | 400.70 - 424.00 | 0.3944 times | Fri 17 April 2026 | 418.95 (-1.6%) | 413.05 | 401.00 - 435.00 | 1.3787 times | Fri 10 April 2026 | 425.75 (6.81%) | 400.55 | 393.00 - 429.00 | 0.6249 times | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.6505 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 1.3404 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 1.1311 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 1.892 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 1.2825 times | Fri 27 February 2026 | 442.90 (1.72%) | 439.75 | 421.50 - 447.50 | 1.0983 times | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.9249 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 388.88 and 445.68
| Monthly Target 1 | 347.45 |
| Monthly Target 2 | 373.5 |
| Monthly Target 3 | 404.25 |
| Monthly Target 4 | 430.3 |
| Monthly Target 5 | 461.05 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 399.55 (9%) | 388.90 | 378.20 - 435.00 | 0.3966 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.8129 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.1017 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.0177 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2594 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8029 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8871 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9627 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9287 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8302 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6629 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 330.83 and 433.78
| Yearly Target 1 | 307.92 |
| Yearly Target 2 | 353.73 |
| Yearly Target 3 | 410.86666666667 |
| Yearly Target 4 | 456.68 |
| Yearly Target 5 | 513.82 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 399.55 (-4.72%) | 423.45 | 365.05 - 468.00 | 0.316 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0954 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5464 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3125 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2355 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1514 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0457 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2494 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0476 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 15 points
Upper Bollinger band is at 435 and lower is at 378, while middle bands are at 392 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.29 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 406.94 |
| 12 day DMA | 411.84 |
| 20 day DMA | 406.14 |
| 35 day DMA | 407.05 |
| 50 day DMA | 415.66 |
| 100 day DMA | 417.41 |
| 150 day DMA | 430.13 |
| 200 day DMA | 451.8 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.44 | 409.89 | 409.31 |
| 12 day EMA | 408.35 | 409.95 | 409.75 |
| 20 day EMA | 408.59 | 409.54 | 409.38 |
| 35 day EMA | 412.93 | 413.72 | 413.88 |
| 50 day EMA | 416.31 | 416.99 | 417.23 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.94 | 409.82 | 410.7 |
| 12 day SMA | 411.84 | 413.58 | 414.06 |
| 20 day SMA | 406.14 | 405.76 | 404.26 |
| 35 day SMA | 407.05 | 407.71 | 408.21 |
| 50 day SMA | 415.66 | 416.52 | 417.17 |
| 100 day SMA | 417.41 | 417.95 | 418.42 |
| 150 day SMA | 430.13 | 430.73 | 431.11 |
| 200 day SMA | 451.8 | 452.31 | 452.77 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 13.95
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
