Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 424.78 and 438.73
| Intraday Target 1 | 422.17 |
| Intraday Target 2 | 427.38 |
| Intraday Target 3 | 436.11666666667 |
| Intraday Target 4 | 441.33 |
| Intraday Target 5 | 450.07 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 432.60 (-1.94%) | 441.15 | 430.90 - 444.85 | 0.1881 times | Thu 12 February 2026 | 441.15 (-4.77%) | 463.25 | 438.40 - 463.80 | 0.4035 times | Wed 11 February 2026 | 463.25 (4.58%) | 446.05 | 430.20 - 468.00 | 3.2596 times | Tue 10 February 2026 | 442.95 (-0.12%) | 454.90 | 436.50 - 454.90 | 0.3299 times | Mon 09 February 2026 | 443.50 (4.5%) | 426.00 | 421.55 - 447.00 | 0.6011 times | Fri 06 February 2026 | 424.40 (-0.36%) | 420.15 | 420.00 - 429.00 | 0.1741 times | Thu 05 February 2026 | 425.95 (-2.27%) | 435.00 | 421.00 - 435.00 | 0.2601 times | Wed 04 February 2026 | 435.85 (3.27%) | 421.95 | 420.00 - 446.90 | 0.9774 times | Tue 03 February 2026 | 422.05 (5.5%) | 419.50 | 415.25 - 429.90 | 3.3541 times | Mon 02 February 2026 | 400.05 (1.98%) | 393.25 | 392.50 - 401.60 | 0.4521 times | Sun 01 February 2026 | 392.30 (-1.93%) | 395.50 | 390.20 - 398.50 | 0.1386 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 427.08 and 473.53
| Weekly Target 1 | 394.27 |
| Weekly Target 2 | 413.43 |
| Weekly Target 3 | 440.71666666667 |
| Weekly Target 4 | 459.88 |
| Weekly Target 5 | 487.17 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 432.60 (1.93%) | 426.00 | 421.55 - 468.00 | 1.3566 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 1.5195 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.6562 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 1.5444 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.5514 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.6341 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.4949 times | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.5049 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.4323 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.3056 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 0.7973 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 411.4 and 489.2
| Monthly Target 1 | 352.47 |
| Monthly Target 2 | 392.53 |
| Monthly Target 3 | 430.26666666667 |
| Monthly Target 4 | 470.33 |
| Monthly Target 5 | 508.07 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 432.60 (8.15%) | 395.50 | 390.20 - 468.00 | 0.7966 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 0.9805 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2135 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.7736 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8547 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9276 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.8949 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.7634 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6387 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.1565 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.552 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 401.28 and 499.33
| Yearly Target 1 | 325.47 |
| Yearly Target 2 | 379.03 |
| Yearly Target 3 | 423.51666666667 |
| Yearly Target 4 | 477.08 |
| Yearly Target 5 | 521.57 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 432.60 (3.16%) | 423.45 | 369.95 - 468.00 | 0.1779 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.1128 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.571 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3334 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2552 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1857 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0624 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2534 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0484 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 19 points
Upper Bollinger band is at 458 and lower is at 383, while middle bands are at 402 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultramarine in short term and the buy signal is strong.
Ultramarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.92 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 444.69 |
| 12 day DMA | 427 |
| 20 day DMA | 419.96 |
| 35 day DMA | 418.89 |
| 50 day DMA | 419.78 |
| 100 day DMA | 436.37 |
| 150 day DMA | 462.14 |
| 200 day DMA | 471.35 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.31 | 442.67 | 443.43 |
| 12 day EMA | 431.57 | 431.38 | 429.61 |
| 20 day EMA | 426.38 | 425.73 | 424.11 |
| 35 day EMA | 423.93 | 423.42 | 422.38 |
| 50 day EMA | 424.17 | 423.83 | 423.12 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.69 | 443.05 | 440.01 |
| 12 day SMA | 427 | 424.29 | 422.48 |
| 20 day SMA | 419.96 | 419.45 | 418.14 |
| 35 day SMA | 418.89 | 418.63 | 418.03 |
| 50 day SMA | 419.78 | 419.72 | 419.6 |
| 100 day SMA | 436.37 | 436.79 | 437.15 |
| 150 day SMA | 462.14 | 462.78 | 463.5 |
| 200 day SMA | 471.35 | 471.33 | 471.35 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 27.20 and PE is: 15.9
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
EPS is 26.95 and PE is: 16.05
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
