Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 418.35 and 428.05
| Intraday Target 1 | 410.77 |
| Intraday Target 2 | 416.23 |
| Intraday Target 3 | 420.46666666667 |
| Intraday Target 4 | 425.93 |
| Intraday Target 5 | 430.17 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 421.70 (0.74%) | 416.10 | 415.00 - 424.70 | 0.2708 times | Tue 19 May 2026 | 418.60 (-1.3%) | 428.20 | 416.20 - 431.00 | 0.9649 times | Mon 18 May 2026 | 424.10 (2.11%) | 416.95 | 415.95 - 431.60 | 0.7771 times | Fri 15 May 2026 | 415.35 (1.13%) | 409.05 | 409.00 - 416.45 | 0.8042 times | Thu 14 May 2026 | 410.70 (-0.58%) | 413.10 | 407.70 - 418.00 | 1.2566 times | Wed 13 May 2026 | 413.10 (0.34%) | 409.80 | 404.00 - 413.20 | 1.0165 times | Tue 12 May 2026 | 411.70 (-0.85%) | 412.05 | 399.10 - 416.20 | 1.2113 times | Mon 11 May 2026 | 415.25 (-4.18%) | 439.00 | 414.00 - 439.00 | 0.9853 times | Fri 08 May 2026 | 433.35 (4.59%) | 420.00 | 414.40 - 436.00 | 1.3717 times | Thu 07 May 2026 | 414.35 (1.42%) | 411.25 | 409.45 - 419.00 | 1.3416 times | Wed 06 May 2026 | 408.55 (1.26%) | 404.10 | 402.50 - 410.00 | 0.4725 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 418.35 and 434.95
| Weekly Target 1 | 406.17 |
| Weekly Target 2 | 413.93 |
| Weekly Target 3 | 422.76666666667 |
| Weekly Target 4 | 430.53 |
| Weekly Target 5 | 439.37 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 421.70 (1.53%) | 416.95 | 415.00 - 431.60 | 0.2191 times | Fri 15 May 2026 | 415.35 (-4.15%) | 439.00 | 399.10 - 439.00 | 0.5742 times | Fri 08 May 2026 | 433.35 (5.76%) | 406.05 | 401.00 - 436.00 | 0.854 times | Thu 30 April 2026 | 409.75 (1.3%) | 412.00 | 398.40 - 420.00 | 0.53 times | Fri 24 April 2026 | 404.50 (-3.45%) | 418.95 | 400.70 - 424.00 | 0.5589 times | Fri 17 April 2026 | 418.95 (-1.6%) | 413.05 | 401.00 - 435.00 | 1.9538 times | Fri 10 April 2026 | 425.75 (6.81%) | 400.55 | 393.00 - 429.00 | 0.8856 times | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.9219 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 1.8995 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 1.6029 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 2.6813 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 410.4 and 450.3
| Monthly Target 1 | 380.03 |
| Monthly Target 2 | 400.87 |
| Monthly Target 3 | 419.93333333333 |
| Monthly Target 4 | 440.77 |
| Monthly Target 5 | 459.83 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 421.70 (2.92%) | 406.05 | 399.10 - 439.00 | 0.1892 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.5021 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.9735 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.3193 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.2187 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.5082 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.9616 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.0623 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.1529 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 1.1122 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 2.1917 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 341.9 and 444.85
| Yearly Target 1 | 315.3 |
| Yearly Target 2 | 368.5 |
| Yearly Target 3 | 418.25 |
| Yearly Target 4 | 471.45 |
| Yearly Target 5 | 521.2 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 421.70 (0.56%) | 423.45 | 365.05 - 468.00 | 0.3325 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0933 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5434 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.31 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2332 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1474 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0437 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2489 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0475 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 398, while middle bands are at 405 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultramarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultramarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.59 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 418.09 |
| 12 day DMA | 415.85 |
| 20 day DMA | 412.41 |
| 35 day DMA | 409.61 |
| 50 day DMA | 409.21 |
| 100 day DMA | 415.8 |
| 150 day DMA | 424.9 |
| 200 day DMA | 441.69 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.05 | 417.72 | 417.28 |
| 12 day EMA | 416.2 | 415.2 | 414.58 |
| 20 day EMA | 414.47 | 413.71 | 413.19 |
| 35 day EMA | 412.9 | 412.38 | 412.01 |
| 50 day EMA | 412.05 | 411.66 | 411.38 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.09 | 416.37 | 414.99 |
| 12 day SMA | 415.85 | 414.36 | 413.62 |
| 20 day SMA | 412.41 | 412.03 | 411.87 |
| 35 day SMA | 409.61 | 408.76 | 407.69 |
| 50 day SMA | 409.21 | 409.23 | 409.43 |
| 100 day SMA | 415.8 | 415.73 | 415.78 |
| 150 day SMA | 424.9 | 425.16 | 425.37 |
| 200 day SMA | 441.69 | 442.5 | 443.38 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 14.72
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 15.5
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
