Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 389.03 and 401.03
| Intraday Target 1 | 386.35 |
| Intraday Target 2 | 391.7 |
| Intraday Target 3 | 398.35 |
| Intraday Target 4 | 403.7 |
| Intraday Target 5 | 410.35 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 397.05 (-0.39%) | 400.55 | 393.00 - 405.00 | 0.2039 times | Thu 02 April 2026 | 398.60 (1.7%) | 387.85 | 380.00 - 404.00 | 0.5003 times | Wed 01 April 2026 | 391.95 (6.93%) | 388.90 | 378.20 - 394.70 | 0.7891 times | Mon 30 March 2026 | 366.55 (-2.89%) | 371.20 | 365.05 - 395.00 | 1.3839 times | Fri 27 March 2026 | 377.45 (-3.7%) | 385.30 | 373.10 - 387.75 | 1.3602 times | Wed 25 March 2026 | 391.95 (2.83%) | 386.00 | 382.50 - 399.00 | 1.8085 times | Tue 24 March 2026 | 381.15 (0.25%) | 385.35 | 380.00 - 396.85 | 1.5783 times | Mon 23 March 2026 | 380.20 (-5.49%) | 399.75 | 378.00 - 400.40 | 0.7615 times | Fri 20 March 2026 | 402.30 (3.82%) | 390.35 | 390.30 - 412.50 | 0.8519 times | Thu 19 March 2026 | 387.50 (-3.93%) | 403.35 | 380.00 - 403.35 | 0.7623 times | Wed 18 March 2026 | 403.35 (-0.02%) | 403.45 | 401.00 - 415.00 | 0.633 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 389.03 and 401.03
| Weekly Target 1 | 386.35 |
| Weekly Target 2 | 391.7 |
| Weekly Target 3 | 398.35 |
| Weekly Target 4 | 403.7 |
| Weekly Target 5 | 410.35 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 397.05 (-0.39%) | 400.55 | 393.00 - 405.00 | 0.0343 times | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.4501 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 0.9273 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 0.7825 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 1.309 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 0.8873 times | Fri 27 February 2026 | 442.90 (1.72%) | 439.75 | 421.50 - 447.50 | 0.7599 times | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.6399 times | Fri 13 February 2026 | 432.60 (1.93%) | 426.00 | 421.55 - 468.00 | 1.9856 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 2.2241 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.9605 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 387.63 and 414.43
| Monthly Target 1 | 366.62 |
| Monthly Target 2 | 381.83 |
| Monthly Target 3 | 393.41666666667 |
| Monthly Target 4 | 408.63 |
| Monthly Target 5 | 420.22 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 397.05 (8.32%) | 388.90 | 378.20 - 405.00 | 0.0512 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.8422 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.1413 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.0543 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.3047 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8318 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.919 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9973 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9622 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.896 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6868 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 329.58 and 432.53
| Yearly Target 1 | 307.08 |
| Yearly Target 2 | 352.07 |
| Yearly Target 3 | 410.03333333333 |
| Yearly Target 4 | 455.02 |
| Yearly Target 5 | 512.98 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 397.05 (-5.32%) | 423.45 | 365.05 - 468.00 | 0.2841 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0994 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5521 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3173 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2401 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1594 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0496 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2503 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0478 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 393.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 20 points
Upper Bollinger band is at 442 and lower is at 365, while middle bands are at 384 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultramarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.84 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 386.32 |
| 12 day DMA | 390.13 |
| 20 day DMA | 402.78 |
| 35 day DMA | 416.9 |
| 50 day DMA | 416.32 |
| 100 day DMA | 422.59 |
| 150 day DMA | 436.64 |
| 200 day DMA | 458.88 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.49 | 388.71 | 383.77 |
| 12 day EMA | 393.82 | 393.23 | 392.25 |
| 20 day EMA | 399.87 | 400.17 | 400.33 |
| 35 day EMA | 406.1 | 406.63 | 407.1 |
| 50 day EMA | 413.09 | 413.74 | 414.36 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.32 | 385.3 | 381.81 |
| 12 day SMA | 390.13 | 390.42 | 391.38 |
| 20 day SMA | 402.78 | 404.07 | 405.56 |
| 35 day SMA | 416.9 | 418.21 | 419.5 |
| 50 day SMA | 416.32 | 416.71 | 417.16 |
| 100 day SMA | 422.59 | 423.03 | 423.52 |
| 150 day SMA | 436.64 | 437.26 | 437.85 |
| 200 day SMA | 458.88 | 459.52 | 460.12 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


