BSE SUDARSH.CHEM 506655 All indicator, SUDARSH.CHEM 506655 indicators All technical analysis, SUDARSH.CHEM 506655 indicators All free charts, SUDARSH.CHEM 506655 indicators All historical values BSE

Stock 506655 - Share SUDARSH.CHEM trades in BSE

Daily Support: 972.68
Daily Resistance: 998.03
5 Day DMA Moving Average is 1009.68
20 Day DMA Moving Average is 1027.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	998.00	996.20	999.85	974.50	0.06 times
Thu 04 Dec 2025	-1.09%	1013.05	1002.00	1014.20	994.80	0.08 times
Wed 03 Dec 2025	-0.14%	1002.05	1013.05	1018.60	984.50	0.08 times
Tue 02 Dec 2025	-0.81%	1016.00	1014.45	1021.15	1011.40	0.1 times
Mon 01 Dec 2025	0.9%	1004.05	1022.70	1051.05	1004.05	0.07 times
Fri 28 Nov 2025	0.73%	999.05	1013.60	1026.40	999.05	0.08 times
Thu 27 Nov 2025	-2.68%	1026.45	1006.30	1034.10	1002.95	0.1 times
Wed 26 Nov 2025	2.19%	1011.85	1034.00	1045.00	1011.85	0.09 times
Tue 25 Nov 2025	1.24%	999.45	1011.85	1022.50	999.45	0.03 times
Mon 24 Nov 2025	-2.41%	1030.85	999.45	1030.85	995.10	0.03 times

Volume is calculated using 10 day average volume

BSE SUDARSH.CHEM 506655 All indicator, SUDARSH.CHEM 506655 indicators All technical analysis, SUDARSH.CHEM 506655 indicators All free charts, SUDARSH.CHEM 506655 indicators All historical values BSE

Below are charts of BSE SUDARSH.CHEM 506655 All indicator, SUDARSH.CHEM 506655 indicators All technical analysis, SUDARSH.CHEM 506655 indicators All free charts, SUDARSH.CHEM 506655 indicators All historical values BSE

SUDARSH.CHEM 506655 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUDARSH.CHEM 506655 ADX is: 32, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUDARSH.CHEM 506655 are:

ADX	+DY	-DY
31.2	15.4	29.3
24.1	16.3	26.6
24.1	16.9	27.7
14.2	18.1	24.1
14.2	18.5	24.6
27.4	15.3	26.9
26.1	16.2	27.6
23.3	17.1	27.5
35.4	14	29.2
35.4	14.6	30.5

ADX charts for SUDARSH.CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUDARSH.CHEM 506655 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUDARSH.CHEM is 1027.06

50 day MA of SUDARSH.CHEM is 1173.32

100 day MA of SUDARSH.CHEM is 1284.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUDARSH.CHEM 506655 is downtrend

Historical Moving averages values of SUDARSH.CHEM 506655 are:

Price	20 day	50 day	100 day
996.20	1027.06	1173.32	1284.47
1002.00	1031.07	1183.69	1286.77
1013.05	1035.56	1193.15	1288.8
1014.45	1042.95	1201.58	1290.87
1022.70	1049.63	1209.74	1293.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUDARSH.CHEM 506655 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUDARSH.CHEM 506655 is: 5370.1 M

Current day volume is 0.642 times compared to averaged volume SUDARSH.CHEM has

Historical price to volume measure of SUDARSH.CHEM is:

Price	Percent Change	Percent change within day	Volume change
996.20	-0.58%	-0.18%	0.642 times
1002.00	-1.09%	-1.09%	0.922 times
1013.05	-0.14%	1.1%	0.898 times
1014.45	-0.81%	-0.15%	1.131 times
1022.70	0.9%	1.86%	0.752 times
1013.60	0.73%	1.46%	0.838 times
1006.30	-2.68%	-1.96%	1.055 times
1034.00	2.19%	2.19%	0.984 times
1011.85	1.24%	1.24%	0.288 times
999.45	-2.41%	-3.05%	0.363 times

Price to volume Charts of SUDARSH.CHEM 506655 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUDARSH.CHEM 506655 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUDARSH.CHEM 506655 is: 1027.06 & deviation is 20.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUDARSH.CHEM 506655 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
996.20	1027.06	20.22	1067.5	986.62
1002.00	1031.07	21.61	1074.29	987.85
1013.05	1035.56	24.26	1084.09	987.03
1014.45	1042.95	35.98	1114.9	971
1022.70	1049.63	41.97	1133.57	965.69

Bollinger Bands charts for SUDARSH.CHEM 506655 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUDARSH.CHEM 506655 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUDARSH.CHEM 506655

14 day SUDARSH.CHEM 506655 RSI is: 51.39

According to RSI indicator, Buying is dominating the stock of SUDARSH.CHEM 506655

Historical values of RSI indicator for SUDARSH.CHEM are as follows in descending order:

51.39 50.22 49.62 47.92 46.92 47.75 48.82 49.81 49.3 49.83 50.6 49.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUDARSH.CHEM 506655 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUDARSH.CHEM 506655

12,26,9 day SUDARSH.CHEM 506655 MACD is: 1019.28, 1065.07, -45.79

According to MACD indicator, Prices of SUDARSH.CHEM 506655 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUDARSH.CHEM 506655 are:

1019.28, 1065.07, -45.79
1023.48, 1070.58, -47.1
1027.38, 1076.07, -48.69
1029.98, 1081.11, -51.13
1032.8, 1086.45, -53.65
1034.64, 1091.55, -56.91
1038.46, 1097.79, -59.33
1044.31, 1105.11, -60.8
1046.18, 1110.8, -64.62
1052.42, 1118.72, -66.3

MACD charts of SUDARSH.CHEM 506655 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUDARSH.CHEM 506655 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUDARSH.CHEM 506655 CCI is: -153

According to CCI indicator, SUDARSH.CHEM 506655 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUDARSH.CHEM

Historical CCI values of SUDARSH.CHEM 506655 are:

-153 -80 -71 -15 41 -29 -22 64 -39 -54

CCI charts of SUDARSH.CHEM 506655 are below. Second charts towards left.

SUDARSH.CHEM 506655 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUDARSH.CHEM 506655 Stochastics is: 26

According to Stochastics indicator, Buying is coming in SUDARSH.CHEM

SUDARSH.CHEM 506655 is closing near its lowest lows

Historical Stochastics values of SUDARSH.CHEM 506655 are:

26 26 26 26 26 26 26 26 26 26

SUDARSH.CHEM 506655 Stochastics charts are below. Third charts to the left, at the bottom