Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1001.68 and 1075.43
| Intraday Target 1 | 985.28 |
| Intraday Target 2 | 1018.07 |
| Intraday Target 3 | 1059.0333333333 |
| Intraday Target 4 | 1091.82 |
| Intraday Target 5 | 1132.78 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1050.85 (0.59%) | 1067.05 | 1026.25 - 1100.00 | 1.5984 times | Wed 12 August 2026 | 1044.70 (-5.91%) | 1112.25 | 1033.20 - 1124.10 | 0.8706 times | Tue 11 August 2026 | 1110.35 (-1.21%) | 1124.55 | 1104.40 - 1131.00 | 0.2817 times | Mon 10 August 2026 | 1123.95 (-1.24%) | 1154.00 | 1120.20 - 1163.45 | 0.7246 times | Fri 07 August 2026 | 1138.10 (2.09%) | 1116.25 | 1115.00 - 1156.50 | 1.1445 times | Thu 06 August 2026 | 1114.75 (2.6%) | 1086.05 | 1079.65 - 1135.85 | 1.7982 times | Wed 05 August 2026 | 1086.45 (3.91%) | 1055.00 | 1055.00 - 1092.85 | 1.3866 times | Tue 04 August 2026 | 1045.60 (-1.79%) | 1063.00 | 1035.15 - 1076.80 | 0.3453 times | Mon 03 August 2026 | 1064.65 (4.66%) | 1020.00 | 1020.00 - 1095.00 | 1.4609 times | Fri 31 July 2026 | 1017.25 (0.84%) | 1004.45 | 997.05 - 1029.00 | 0.3893 times | Thu 30 July 2026 | 1008.75 (-2.19%) | 1023.65 | 1005.00 - 1025.00 | 10.3897 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 969.95 and 1107.15
| Weekly Target 1 | 942.98 |
| Weekly Target 2 | 996.92 |
| Weekly Target 3 | 1080.1833333333 |
| Weekly Target 4 | 1134.12 |
| Weekly Target 5 | 1217.38 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1050.85 (-7.67%) | 1154.00 | 1026.25 - 1163.45 | 0.442 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.7804 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.5923 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.4257 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 1.923 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.4906 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.3281 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 3.2469 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.3442 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.4267 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.323 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1035.43 and 1178.88
| Monthly Target 1 | 934.65 |
| Monthly Target 2 | 992.75 |
| Monthly Target 3 | 1078.1 |
| Monthly Target 4 | 1136.2 |
| Monthly Target 5 | 1221.55 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1050.85 (3.3%) | 1020.00 | 1020.00 - 1163.45 | 0.5787 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 2.2317 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 2.0765 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.3414 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.8565 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.6998 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.183 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1804 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.34 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.512 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2299 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 888.73 and 1325.58
| Yearly Target 1 | 543.45 |
| Yearly Target 2 | 797.15 |
| Yearly Target 3 | 980.3 |
| Yearly Target 4 | 1234 |
| Yearly Target 5 | 1417.15 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1050.85 (10.9%) | 948.65 | 726.60 - 1163.45 | 0.413 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4436 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1635 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6161 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6353 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.721 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3025 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5468 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1582 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1070.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1079.05
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 37 points
Upper Bollinger band is at 1131 and lower is at 986, while middle bands are at 1022 and 1095
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.23 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1093.59 |
| 12 day DMA | 1069.73 |
| 20 day DMA | 1058.19 |
| 35 day DMA | 1011.74 |
| 50 day DMA | 974.83 |
| 100 day DMA | 920.79 |
| 150 day DMA | 913.79 |
| 200 day DMA | 945.27 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.48 | 1086.3 | 1107.09 |
| 12 day EMA | 1070.76 | 1074.38 | 1079.77 |
| 20 day EMA | 1054.41 | 1054.78 | 1055.84 |
| 35 day EMA | 1019.38 | 1017.53 | 1015.93 |
| 50 day EMA | 983.73 | 980.99 | 978.39 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.59 | 1106.37 | 1114.72 |
| 12 day SMA | 1069.73 | 1067.93 | 1068.71 |
| 20 day SMA | 1058.19 | 1058.89 | 1060.08 |
| 35 day SMA | 1011.74 | 1007 | 1003.07 |
| 50 day SMA | 974.83 | 971.76 | 968.93 |
| 100 day SMA | 920.79 | 918.29 | 916.15 |
| 150 day SMA | 913.79 | 913.07 | 912.42 |
| 200 day SMA | 945.27 | 946.22 | 947.32 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
