Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 860.3 and 899.85
| Intraday Target 1 | 852.08 |
| Intraday Target 2 | 868.52 |
| Intraday Target 3 | 891.63333333333 |
| Intraday Target 4 | 908.07 |
| Intraday Target 5 | 931.18 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 884.95 (-2.44%) | 911.95 | 875.20 - 914.75 | 8.056 times | Mon 22 June 2026 | 907.05 (-0.83%) | 913.15 | 892.00 - 927.00 | 0.2899 times | Fri 19 June 2026 | 914.60 (0.37%) | 902.90 | 902.90 - 931.85 | 0.2484 times | Thu 18 June 2026 | 911.25 (1.27%) | 903.85 | 891.25 - 936.45 | 0.2742 times | Wed 17 June 2026 | 899.80 (-0.72%) | 906.35 | 896.70 - 921.00 | 0.0882 times | Tue 16 June 2026 | 906.30 (0.94%) | 909.20 | 896.75 - 911.95 | 0.0795 times | Mon 15 June 2026 | 897.90 (1.63%) | 891.45 | 891.45 - 932.00 | 0.2376 times | Fri 12 June 2026 | 883.50 (3.32%) | 873.95 | 864.30 - 888.00 | 0.0984 times | Thu 11 June 2026 | 855.15 (0.06%) | 875.00 | 853.10 - 890.85 | 0.4329 times | Wed 10 June 2026 | 854.65 (-4.27%) | 898.00 | 852.00 - 909.40 | 0.1949 times | Tue 09 June 2026 | 892.80 (3.4%) | 863.20 | 863.20 - 896.00 | 0.1568 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 854.18 and 905.98
| Weekly Target 1 | 843.92 |
| Weekly Target 2 | 864.43 |
| Weekly Target 3 | 895.71666666667 |
| Weekly Target 4 | 916.23 |
| Weekly Target 5 | 947.52 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 884.95 (-3.24%) | 913.15 | 875.20 - 927.00 | 3.8312 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.426 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.5281 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.3997 times | Fri 29 May 2026 | 936.85 (-7.74%) | 1023.15 | 930.00 - 1117.40 | 1.4642 times | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 1.0288 times | Fri 15 May 2026 | 868.45 (-8.35%) | 958.95 | 866.20 - 958.95 | 0.2886 times | Fri 08 May 2026 | 947.55 (3.69%) | 924.75 | 908.90 - 976.95 | 0.7251 times | Thu 30 April 2026 | 913.80 (5.11%) | 886.75 | 874.15 - 926.00 | 0.3708 times | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 0.9376 times | Fri 17 April 2026 | 874.00 (7.27%) | 800.00 | 779.85 - 898.65 | 3.1736 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 816.5 and 920.45
| Monthly Target 1 | 793.68 |
| Monthly Target 2 | 839.32 |
| Monthly Target 3 | 897.63333333333 |
| Monthly Target 4 | 943.27 |
| Monthly Target 5 | 1001.58 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 884.95 (-5.54%) | 955.60 | 852.00 - 955.95 | 2.5015 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.6918 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 2.3413 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.8825 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2308 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2276 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4288 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6457 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2899 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.76 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.9191 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 610.38 and 1001.18
| Yearly Target 1 | 518.85 |
| Yearly Target 2 | 701.9 |
| Yearly Target 3 | 909.65 |
| Yearly Target 4 | 1092.7 |
| Yearly Target 5 | 1300.45 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 884.95 (-6.61%) | 948.65 | 726.60 - 1117.40 | 0.2861 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4502 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1955 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6252 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6447 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7464 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3218 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5549 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1753 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 898.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.93
Tomorrow's movement Prediction of Sudarsh Chem 506655 looks bearish. It has broken an important moving average level of 899.95 with high volumes
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 36 points
Upper Bollinger band is at 974 and lower is at 832, while middle bands are at 868 and 938
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudarshChem in short term and the buy signal is strong.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.76 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 903.53 |
| 12 day DMA | 889.28 |
| 20 day DMA | 902.49 |
| 35 day DMA | 910.73 |
| 50 day DMA | 899.25 |
| 100 day DMA | 877.99 |
| 150 day DMA | 909.77 |
| 200 day DMA | 1010.37 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.54 | 905.33 | 904.47 |
| 12 day EMA | 898.4 | 900.84 | 899.71 |
| 20 day EMA | 899.44 | 900.97 | 900.33 |
| 35 day EMA | 892.94 | 893.41 | 892.61 |
| 50 day EMA | 889.95 | 890.15 | 889.46 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.53 | 907.8 | 905.97 |
| 12 day SMA | 889.28 | 889.31 | 887.69 |
| 20 day SMA | 902.49 | 910.45 | 915.87 |
| 35 day SMA | 910.73 | 912.37 | 912.56 |
| 50 day SMA | 899.25 | 897.55 | 895.62 |
| 100 day SMA | 877.99 | 877.97 | 877.86 |
| 150 day SMA | 909.77 | 910.74 | 911.71 |
| 200 day SMA | 1010.37 | 1013.46 | 1016.09 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
