Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 960.1 and 985.8
| Intraday Target 1 | 955 |
| Intraday Target 2 | 965.2 |
| Intraday Target 3 | 980.7 |
| Intraday Target 4 | 990.9 |
| Intraday Target 5 | 1006.4 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 975.40 (-2.09%) | 996.20 | 970.50 - 996.20 | 2.213 times | Fri 05 December 2025 | 996.20 (-0.58%) | 998.00 | 974.50 - 999.85 | 0.6653 times | Thu 04 December 2025 | 1002.00 (-1.09%) | 1013.05 | 994.80 - 1014.20 | 0.9563 times | Wed 03 December 2025 | 1013.05 (-0.14%) | 1002.05 | 984.50 - 1018.60 | 0.9312 times | Tue 02 December 2025 | 1014.45 (-0.81%) | 1016.00 | 1011.40 - 1021.15 | 1.1731 times | Mon 01 December 2025 | 1022.70 (0.9%) | 1004.05 | 1004.05 - 1051.05 | 0.7794 times | Fri 28 November 2025 | 1013.60 (0.73%) | 999.05 | 999.05 - 1026.40 | 0.869 times | Thu 27 November 2025 | 1006.30 (-2.68%) | 1026.45 | 1002.95 - 1034.10 | 1.0936 times | Wed 26 November 2025 | 1034.00 (2.19%) | 1011.85 | 1011.85 - 1045.00 | 1.0198 times | Tue 25 November 2025 | 1011.85 (1.24%) | 999.45 | 999.45 - 1022.50 | 0.2991 times | Mon 24 November 2025 | 999.45 (-2.41%) | 1030.85 | 995.10 - 1030.85 | 0.3761 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 960.1 and 985.8
| Weekly Target 1 | 955 |
| Weekly Target 2 | 965.2 |
| Weekly Target 3 | 980.7 |
| Weekly Target 4 | 990.9 |
| Weekly Target 5 | 1006.4 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 975.40 (-2.09%) | 996.20 | 970.50 - 996.20 | 0.546 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.1116 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 0.9024 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.00 - 1069.15 | 1.0973 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 2.3861 times | Fri 07 November 2025 | 1076.45 (-6.47%) | 1141.50 | 1066.35 - 1199.00 | 1.6424 times | Fri 31 October 2025 | 1150.95 (-5.36%) | 1191.20 | 1143.00 - 1213.25 | 0.7397 times | Thu 23 October 2025 | 1216.15 (-2%) | 1240.20 | 1205.05 - 1251.75 | 0.2766 times | Fri 17 October 2025 | 1240.95 (-5.35%) | 1306.00 | 1232.45 - 1361.10 | 0.8133 times | Fri 10 October 2025 | 1311.15 (-1.81%) | 1335.30 | 1281.80 - 1358.75 | 0.4845 times | Fri 03 October 2025 | 1335.30 (-4.59%) | 1400.00 | 1287.30 - 1405.00 | 1.1371 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 932.68 and 1013.23
| Monthly Target 1 | 918.43 |
| Monthly Target 2 | 946.92 |
| Monthly Target 3 | 998.98333333333 |
| Monthly Target 4 | 1027.47 |
| Monthly Target 5 | 1079.53 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 975.40 (-3.77%) | 1004.05 | 970.50 - 1051.05 | 0.167 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6072 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2726 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7148 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.8643 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.1585 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.1716 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5601 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6619 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.822 times | Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.673 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 481.45 and 1289.7
| Yearly Target 1 | 316.8 |
| Yearly Target 2 | 646.1 |
| Yearly Target 3 | 1125.05 |
| Yearly Target 4 | 1454.35 |
| Yearly Target 5 | 1933.3 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 975.40 (-14.67%) | 1135.00 | 795.75 - 1604.00 | 0.4053 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.0177 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.5746 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.5925 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.605 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2148 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5099 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.0801 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1012.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 21 points
Upper Bollinger band is at 1065 and lower is at 981, while middle bands are at 1002 and 1044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term but the buy signal is initial and weak.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.87 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1000.22 |
| 12 day DMA | 1009.43 |
| 20 day DMA | 1022.46 |
| 35 day DMA | 1087.1 |
| 50 day DMA | 1162.36 |
| 100 day DMA | 1282.03 |
| 150 day DMA | 1242.92 |
| 200 day DMA | 1174.72 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.95 | 1006.23 | 1011.25 |
| 12 day EMA | 1012.55 | 1019.3 | 1023.5 |
| 20 day EMA | 1038 | 1044.59 | 1049.68 |
| 35 day EMA | 1102.78 | 1110.28 | 1117 |
| 50 day EMA | 1171.63 | 1179.64 | 1187.12 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.22 | 1009.68 | 1013.16 |
| 12 day SMA | 1009.43 | 1014.19 | 1017.48 |
| 20 day SMA | 1022.46 | 1027.06 | 1031.07 |
| 35 day SMA | 1087.1 | 1095.08 | 1102.43 |
| 50 day SMA | 1162.36 | 1173.32 | 1183.69 |
| 100 day SMA | 1282.03 | 1284.47 | 1286.77 |
| 150 day SMA | 1242.92 | 1243.24 | 1243.65 |
| 200 day SMA | 1174.72 | 1174.99 | 1175.02 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
