SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 873.9 and 897.6
| Intraday Target 1 | 854.9 |
| Intraday Target 2 | 869.2 |
| Intraday Target 3 | 878.6 |
| Intraday Target 4 | 892.9 |
| Intraday Target 5 | 902.3 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 883.50 (3.32%) | 873.95 | 864.30 - 888.00 | 0.4868 times | Thu 11 June 2026 | 855.15 (0.06%) | 875.00 | 853.10 - 890.85 | 2.1422 times | Wed 10 June 2026 | 854.65 (-4.27%) | 898.00 | 852.00 - 909.40 | 0.9642 times | Tue 09 June 2026 | 892.80 (3.4%) | 863.20 | 863.20 - 896.00 | 0.7759 times | Mon 08 June 2026 | 863.45 (-2.47%) | 885.85 | 857.35 - 885.85 | 1.3231 times | Fri 05 June 2026 | 885.30 (-0.26%) | 890.80 | 884.00 - 900.00 | 0.7493 times | Thu 04 June 2026 | 887.60 (0.17%) | 885.05 | 881.00 - 919.70 | 0.9191 times | Wed 03 June 2026 | 886.05 (-1.3%) | 892.95 | 876.80 - 905.00 | 0.5303 times | Tue 02 June 2026 | 897.75 (-0.59%) | 904.70 | 893.60 - 910.15 | 0.8779 times | Mon 01 June 2026 | 903.10 (-3.6%) | 955.60 | 896.00 - 955.95 | 1.2313 times | Fri 29 May 2026 | 936.85 (-4.42%) | 976.00 | 930.00 - 980.65 | 2.5804 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 839.05 and 896.45
| Weekly Target 1 | 824.23 |
| Weekly Target 2 | 853.87 |
| Weekly Target 3 | 881.63333333333 |
| Weekly Target 4 | 911.27 |
| Weekly Target 5 | 939.03 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.5722 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.4331 times | Fri 29 May 2026 | 936.85 (-7.74%) | 1023.15 | 930.00 - 1117.40 | 1.5866 times | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 1.1148 times | Fri 15 May 2026 | 868.45 (-8.35%) | 958.95 | 866.20 - 958.95 | 0.3127 times | Fri 08 May 2026 | 947.55 (3.69%) | 924.75 | 908.90 - 976.95 | 0.7857 times | Thu 30 April 2026 | 913.80 (5.11%) | 886.75 | 874.15 - 926.00 | 0.4018 times | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 1.016 times | Fri 17 April 2026 | 874.00 (7.27%) | 800.00 | 779.85 - 898.65 | 3.439 times | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 0.3381 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 0.7173 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 815.78 and 919.73
| Monthly Target 1 | 793.2 |
| Monthly Target 2 | 838.35 |
| Monthly Target 3 | 897.15 |
| Monthly Target 4 | 942.3 |
| Monthly Target 5 | 1001.1 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 883.50 (-5.69%) | 955.60 | 852.00 - 955.95 | 0.5633 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 2.1291 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 2.9465 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 1.1106 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2905 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2864 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.5396 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.8126 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3649 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.9565 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.1566 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 609.65 and 1000.45
| Yearly Target 1 | 518.37 |
| Yearly Target 2 | 700.93 |
| Yearly Target 3 | 909.16666666667 |
| Yearly Target 4 | 1091.73 |
| Yearly Target 5 | 1299.97 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 883.50 (-6.76%) | 948.65 | 726.60 - 1117.40 | 0.2133 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4539 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2139 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6304 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6501 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.761 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3328 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5595 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1851 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 889.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 59 points
Upper Bollinger band is at 1029 and lower is at 794, while middle bands are at 853 and 970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.03 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 869.91 |
| 12 day DMA | 893.86 |
| 20 day DMA | 910.75 |
| 35 day DMA | 910.11 |
| 50 day DMA | 881.47 |
| 100 day DMA | 877.06 |
| 150 day DMA | 918.48 |
| 200 day DMA | 1029.41 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.59 | 870.14 | 877.63 |
| 12 day EMA | 889.88 | 891.04 | 897.56 |
| 20 day EMA | 896.48 | 897.85 | 902.34 |
| 35 day EMA | 886.9 | 887.1 | 888.98 |
| 50 day EMA | 871.98 | 871.51 | 872.18 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.91 | 870.27 | 876.76 |
| 12 day SMA | 893.86 | 903.71 | 919.46 |
| 20 day SMA | 910.75 | 910.89 | 911.96 |
| 35 day SMA | 910.11 | 910.89 | 910.81 |
| 50 day SMA | 881.47 | 879.04 | 877.7 |
| 100 day SMA | 877.06 | 877.37 | 878.09 |
| 150 day SMA | 918.48 | 920.26 | 922.41 |
| 200 day SMA | 1029.41 | 1032.26 | 1035.2 |


