Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 951 and 991.5
| Intraday Target 1 | 919.15 |
| Intraday Target 2 | 942.35 |
| Intraday Target 3 | 959.65 |
| Intraday Target 4 | 982.85 |
| Intraday Target 5 | 1000.15 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 965.55 (2.23%) | 955.00 | 936.45 - 976.95 | 0.9588 times | Wed 06 May 2026 | 944.45 (0.46%) | 942.00 | 931.50 - 952.80 | 0.5957 times | Tue 05 May 2026 | 940.15 (-0.23%) | 940.10 | 922.50 - 947.00 | 1.1684 times | Mon 04 May 2026 | 942.35 (3.12%) | 924.75 | 908.90 - 952.95 | 2.4368 times | Thu 30 April 2026 | 913.80 (2.76%) | 885.00 | 883.90 - 922.65 | 0.9864 times | Wed 29 April 2026 | 889.25 (-1.47%) | 908.00 | 880.40 - 921.60 | 0.4095 times | Tue 28 April 2026 | 902.50 (1.95%) | 884.40 | 883.95 - 926.00 | 0.855 times | Mon 27 April 2026 | 885.20 (1.82%) | 886.75 | 874.15 - 907.00 | 0.707 times | Fri 24 April 2026 | 869.35 (-3.17%) | 901.30 | 862.40 - 904.40 | 0.7867 times | Thu 23 April 2026 | 897.80 (-1.45%) | 900.70 | 894.35 - 926.95 | 1.0957 times | Wed 22 April 2026 | 911.00 (6.91%) | 852.05 | 851.70 - 926.85 | 3.0973 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 937.23 and 1005.28
| Weekly Target 1 | 882.42 |
| Weekly Target 2 | 923.98 |
| Weekly Target 3 | 950.46666666667 |
| Weekly Target 4 | 992.03 |
| Weekly Target 5 | 1018.52 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 965.55 (5.66%) | 924.75 | 908.90 - 976.95 | 0.8825 times | Thu 30 April 2026 | 913.80 (5.11%) | 886.75 | 874.15 - 926.00 | 0.5059 times | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 1.2792 times | Fri 17 April 2026 | 874.00 (7.27%) | 800.00 | 779.85 - 898.65 | 4.3301 times | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 0.4257 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 0.9032 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.3023 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 0.7774 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 0.4404 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.1532 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.1106 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 937.23 and 1005.28
| Monthly Target 1 | 882.42 |
| Monthly Target 2 | 923.98 |
| Monthly Target 3 | 950.46666666667 |
| Monthly Target 4 | 992.03 |
| Monthly Target 5 | 1018.52 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 965.55 (5.66%) | 924.75 | 908.90 - 976.95 | 0.4434 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 3.3268 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 1.254 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.328 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.3234 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.6093 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.9175 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.4119 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 1.0799 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.3059 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 6.283 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 846.08 and 1117.48
| Yearly Target 1 | 625.32 |
| Yearly Target 2 | 795.43 |
| Yearly Target 3 | 896.71666666667 |
| Yearly Target 4 | 1066.83 |
| Yearly Target 5 | 1168.12 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 965.55 (1.9%) | 948.65 | 726.60 - 998.00 | 0.1474 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4573 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2304 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6351 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.655 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7742 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3428 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5637 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.194 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 911.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 945.83
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 878 and price is deviating by 51 points
Upper Bollinger band is at 978 and lower is at 778, while middle bands are at 828 and 928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.38 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 941.26 |
| 12 day DMA | 909.46 |
| 20 day DMA | 877.4 |
| 35 day DMA | 836.4 |
| 50 day DMA | 844.36 |
| 100 day DMA | 890.75 |
| 150 day DMA | 981.28 |
| 200 day DMA | 1086.39 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.09 | 928.86 | 921.06 |
| 12 day EMA | 911.31 | 901.45 | 893.64 |
| 20 day EMA | 888.63 | 880.54 | 873.82 |
| 35 day EMA | 874.75 | 869.4 | 864.98 |
| 50 day EMA | 860.62 | 856.34 | 852.74 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.26 | 926 | 917.61 |
| 12 day SMA | 909.46 | 898.54 | 892.67 |
| 20 day SMA | 877.4 | 867.69 | 858.47 |
| 35 day SMA | 836.4 | 833.17 | 830.78 |
| 50 day SMA | 844.36 | 843.4 | 842.89 |
| 100 day SMA | 890.75 | 890.85 | 891.36 |
| 150 day SMA | 981.28 | 985 | 988.81 |
| 200 day SMA | 1086.39 | 1087.66 | 1089.07 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
