Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1067.88 and 1085.58
| Intraday Target 1 | 1055.88 |
| Intraday Target 2 | 1062.17 |
| Intraday Target 3 | 1073.5833333333 |
| Intraday Target 4 | 1079.87 |
| Intraday Target 5 | 1091.28 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1068.45 (0.11%) | 1067.85 | 1067.30 - 1085.00 | 0.7089 times | Tue 14 July 2026 | 1067.30 (2.68%) | 1033.75 | 1033.75 - 1077.95 | 4.8655 times | Mon 13 July 2026 | 1039.40 (4.03%) | 994.90 | 988.05 - 1050.35 | 1.281 times | Fri 10 July 2026 | 999.10 (5.99%) | 940.70 | 936.45 - 1008.00 | 0.9944 times | Thu 09 July 2026 | 942.65 (3.04%) | 917.70 | 917.70 - 954.50 | 0.4005 times | Wed 08 July 2026 | 914.80 (-0.75%) | 918.15 | 908.90 - 938.70 | 0.342 times | Tue 07 July 2026 | 921.75 (1.35%) | 928.75 | 915.00 - 948.00 | 0.2586 times | Fri 03 July 2026 | 909.45 (1.58%) | 896.00 | 890.10 - 919.10 | 0.6441 times | Thu 02 July 2026 | 895.30 (1.96%) | 877.05 | 877.05 - 900.85 | 0.2097 times | Wed 01 July 2026 | 878.10 (-0.26%) | 882.00 | 859.00 - 899.45 | 0.2952 times | Tue 30 June 2026 | 880.40 (0.03%) | 878.50 | 872.25 - 889.75 | 0.0951 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1028.25 and 1125.2
| Weekly Target 1 | 950.22 |
| Weekly Target 2 | 1009.33 |
| Weekly Target 3 | 1047.1666666667 |
| Weekly Target 4 | 1106.28 |
| Weekly Target 5 | 1144.12 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1068.45 (6.94%) | 994.90 | 988.05 - 1085.00 | 1.8535 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.5396 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.3609 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 3.5709 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.3786 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.4693 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.3552 times | Fri 29 May 2026 | 936.85 (-7.74%) | 1023.15 | 930.00 - 1117.40 | 1.3013 times | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 0.9143 times | Fri 15 May 2026 | 868.45 (-8.35%) | 958.95 | 866.20 - 958.95 | 0.2565 times | Fri 08 May 2026 | 947.55 (3.69%) | 924.75 | 908.90 - 976.95 | 0.6444 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 963.73 and 1189.73
| Monthly Target 1 | 778.15 |
| Monthly Target 2 | 923.3 |
| Monthly Target 3 | 1004.15 |
| Monthly Target 4 | 1149.3 |
| Monthly Target 5 | 1230.15 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1068.45 (21.36%) | 882.00 | 859.00 - 1085.00 | 1.3559 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 2.4193 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.5628 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 2.1629 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.8153 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2132 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2102 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.3961 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5965 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2678 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7021 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 897.53 and 1288.33
| Yearly Target 1 | 580.02 |
| Yearly Target 2 | 824.23 |
| Yearly Target 3 | 970.81666666667 |
| Yearly Target 4 | 1215.03 |
| Yearly Target 5 | 1361.62 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1068.45 (12.76%) | 948.65 | 726.60 - 1117.40 | 0.3415 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4473 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1815 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6212 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6406 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7353 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3134 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5513 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1678 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 975.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.1
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 931 and price is deviating by 60 points
Upper Bollinger band is at 1051 and lower is at 811, while middle bands are at 871 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.69 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1023.38 |
| 12 day DMA | 949.74 |
| 20 day DMA | 930.31 |
| 35 day DMA | 922.18 |
| 50 day DMA | 920 |
| 100 day DMA | 881.03 |
| 150 day DMA | 901.79 |
| 200 day DMA | 976.74 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.56 | 1007.12 | 977.04 |
| 12 day EMA | 975.88 | 959.05 | 939.37 |
| 20 day EMA | 950.88 | 938.51 | 924.96 |
| 35 day EMA | 934.62 | 926.74 | 918.47 |
| 50 day EMA | 928.44 | 922.73 | 916.83 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.38 | 992.65 | 963.54 |
| 12 day SMA | 949.74 | 935.05 | 920.55 |
| 20 day SMA | 930.31 | 921.79 | 912.6 |
| 35 day SMA | 922.18 | 920.66 | 918.22 |
| 50 day SMA | 920 | 916.91 | 913.35 |
| 100 day SMA | 881.03 | 879.75 | 878.74 |
| 150 day SMA | 901.79 | 901.43 | 901.14 |
| 200 day SMA | 976.74 | 978.51 | 980.21 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
