ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudarshChem

Strong intraday Stock price targets for SudarshChem are 1046.73 and 1082.88

Intraday Target 11017.72
Intraday Target 21039.58
Intraday Target 31053.8666666667
Intraday Target 41075.73
Intraday Target 51090.02

Daily price and volume Sudarsh Chem

Date Closing Open Range Volume
Wed 28 October 2026 1061.45 (1.92%) 1032.05 1032.00 - 1068.15 0.7486 times
Tue 27 October 2026 1041.45 (1.2%) 1030.45 1026.00 - 1060.00 0.8959 times
Mon 26 October 2026 1029.05 (0.87%) 1005.65 999.95 - 1060.00 0.9641 times
Fri 23 October 2026 1020.15 (-2.52%) 1042.40 991.60 - 1042.40 1.4626 times
Thu 22 October 2026 1046.55 (-2.93%) 1089.85 1040.90 - 1097.30 1.0045 times
Wed 21 October 2026 1078.15 (-3.59%) 1115.00 1070.75 - 1117.20 1.5296 times
Mon 19 October 2026 1118.35 (-1.71%) 1137.85 1112.15 - 1146.95 0.5625 times
Fri 16 October 2026 1137.85 (-0.62%) 1130.00 1130.00 - 1150.30 0.4128 times
Thu 15 October 2026 1144.90 (0.1%) 1152.35 1135.05 - 1166.30 0.531 times
Wed 14 October 2026 1143.80 (-0.35%) 1156.45 1132.30 - 1189.00 1.8886 times
Tue 13 October 2026 1147.80 (-0.21%) 1163.00 1116.65 - 1163.00 0.6861 times

 Daily chart SudarshChem

Weekly price and charts SudarshChem

Strong weekly Stock price targets for SudarshChem 506655 are 1030.7 and 1098.9

Weekly Target 1974.98
Weekly Target 21018.22
Weekly Target 31043.1833333333
Weekly Target 41086.42
Weekly Target 51111.38

Weekly price and volumes for Sudarsh Chem

Date Closing Open Range Volume
Wed 28 October 2026 1061.45 (4.05%) 1005.65 999.95 - 1068.15 0.3486 times
Fri 23 October 2026 1020.15 (-10.34%) 1137.85 991.60 - 1146.95 0.6092 times
Fri 16 October 2026 1137.85 (-8.17%) 1170.25 1116.65 - 1190.00 0.5246 times
Tue 06 October 2026 1239.05 (-0.41%) 1251.50 1224.35 - 1261.10 0.2724 times
Thu 01 October 2026 1244.10 (1.8%) 1209.05 1167.00 - 1249.90 0.9734 times
Fri 25 September 2026 1222.10 (-3.07%) 1260.50 1212.20 - 1272.55 0.5236 times
Fri 18 September 2026 1260.85 (0.89%) 1250.00 1148.25 - 1280.00 1.3711 times
Fri 11 September 2026 1249.75 (2.1%) 1221.05 1215.60 - 1288.95 1.2575 times
Fri 04 September 2026 1224.10 (-2.56%) 1273.10 1210.75 - 1346.00 2.1701 times
Fri 28 August 2026 1256.25 (3.53%) 1236.75 1201.25 - 1261.75 1.9495 times
Fri 21 August 2026 1213.40 (8.68%) 1119.00 1082.10 - 1220.00 3.0389 times

 weekly chart SudarshChem

Monthly price and charts SudarshChem

Strong monthly Stock price targets for SudarshChem 506655 are 891.78 and 1161.28

Monthly Target 1835.22
Monthly Target 2948.33
Monthly Target 31104.7166666667
Monthly Target 41217.83
Monthly Target 51374.22

Monthly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Wed 28 October 2026 1061.45 (-11.22%) 1200.00 991.60 - 1261.10 0.4442 times
Tue 29 September 2026 1195.65 (-5.66%) 1278.65 1148.25 - 1346.00 0.9299 times
Mon 31 August 2026 1267.35 (24.59%) 1020.00 1014.30 - 1274.00 2.3043 times
Fri 31 July 2026 1017.25 (15.54%) 882.00 859.00 - 1085.35 1.6463 times
Tue 30 June 2026 880.40 (-6.03%) 955.60 852.00 - 955.95 1.5319 times
Fri 29 May 2026 936.85 (2.52%) 924.75 835.25 - 1117.40 0.9896 times
Thu 30 April 2026 913.80 (22.28%) 757.35 742.95 - 926.95 1.3695 times
Mon 30 March 2026 747.30 (-14.83%) 862.00 726.60 - 873.40 0.5162 times
Fri 27 February 2026 877.45 (-3.09%) 891.80 849.05 - 998.00 0.135 times
Fri 30 January 2026 905.40 (-4.45%) 948.65 857.60 - 982.75 0.1331 times
Wed 31 December 2025 947.55 (-6.52%) 1004.05 923.40 - 1051.05 0.2508 times

 monthly chart SudarshChem

Yearly price and charts SudarshChem

Strong yearly Stock price targets for SudarshChem 506655 are 894.03 and 1513.43

Yearly Target 1425.28
Yearly Target 2743.37
Yearly Target 31044.6833333333
Yearly Target 41362.77
Yearly Target 51664.08

Yearly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Wed 28 October 2026 1061.45 (12.02%) 948.65 726.60 - 1346.00 0.5988 times
Wed 31 December 2025 947.55 (-17.11%) 1135.00 795.75 - 1604.00 0.434 times
Tue 31 December 2024 1143.15 (108.32%) 536.10 501.00 - 1235.00 2.1167 times
Fri 29 December 2023 548.75 (40.65%) 390.00 345.00 - 565.90 0.6027 times
Fri 30 December 2022 390.15 (-29.94%) 568.95 366.00 - 635.50 0.6216 times
Fri 31 December 2021 556.85 (16.18%) 475.10 475.10 - 791.95 1.6837 times
Thu 31 December 2020 479.30 (17.59%) 409.00 286.25 - 538.00 1.2743 times
Tue 31 December 2019 407.60 (20.22%) 340.60 291.10 - 440.00 0.535 times
Mon 31 December 2018 339.05 (0%) 379.50 300.20 - 422.80 1.1331 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SudarshChem

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1091.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1146 and price is deviating by 76 points

Upper Bollinger band is at 1296 and lower is at 995, while middle bands are at 1071 and 1221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.

SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.89 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.

SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarsh Chem 506655

DMA (daily moving average) of Sudarsh Chem 506655

DMA period DMA value
5 day DMA 1039.73
12 day DMA 1093.31
20 day DMA 1145.39
35 day DMA 1184.36
50 day DMA 1180.23
100 day DMA 1072.84
150 day DMA 1002.46
200 day DMA 978.47

EMA (exponential moving average) of Sudarsh Chem 506655

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.981051.741056.88
12 day EMA1091.461096.911106.99
20 day EMA1121.541127.861136.95
35 day EMA1143.661148.51154.8
50 day EMA1159.921163.941168.94

SMA (simple moving average) of Sudarsh Chem 506655

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.731043.071058.45
12 day SMA1093.311108.111123.86
20 day SMA1145.391153.891164.63
35 day SMA1184.361190.241196.38
50 day SMA1180.231181.481183.41
100 day SMA1072.841072.031071.63
150 day SMA1002.461001.12999.83
200 day SMA978.47977.85977.34

Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top