Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 809.9 and 843.9
| Intraday Target 1 | 785.6 |
| Intraday Target 2 | 800.2 |
| Intraday Target 3 | 819.6 |
| Intraday Target 4 | 834.2 |
| Intraday Target 5 | 853.6 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 814.80 (1.84%) | 805.00 | 805.00 - 839.00 | 0.516 times | Thu 09 April 2026 | 800.05 (-1.31%) | 810.70 | 785.00 - 815.95 | 0.4926 times | Wed 08 April 2026 | 810.70 (5.09%) | 833.00 | 774.35 - 833.00 | 1.5463 times | Tue 07 April 2026 | 771.40 (1.49%) | 760.00 | 760.00 - 774.60 | 0.1084 times | Mon 06 April 2026 | 760.05 (-0.38%) | 764.95 | 746.40 - 764.95 | 0.1581 times | Thu 02 April 2026 | 762.95 (-2.24%) | 768.75 | 742.95 - 768.75 | 0.2346 times | Wed 01 April 2026 | 780.40 (4.43%) | 757.35 | 755.00 - 793.75 | 0.2996 times | Mon 30 March 2026 | 747.30 (-1.95%) | 750.00 | 726.60 - 754.50 | 5.4525 times | Fri 27 March 2026 | 762.15 (-3.29%) | 783.30 | 749.60 - 786.20 | 0.7489 times | Wed 25 March 2026 | 788.05 (1.29%) | 775.15 | 775.15 - 803.00 | 0.443 times | Tue 24 March 2026 | 778.00 (2.38%) | 780.00 | 751.90 - 787.90 | 0.3859 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 780.6 and 873.2
| Weekly Target 1 | 707.47 |
| Weekly Target 2 | 761.13 |
| Weekly Target 3 | 800.06666666667 |
| Weekly Target 4 | 853.73 |
| Weekly Target 5 | 892.67 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 1.1647 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 2.4713 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.8271 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 2.1271 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 1.2049 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.419 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.3026 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.406 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 0.6977 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.3797 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.3231 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 778.88 and 874.93
| Monthly Target 1 | 702.87 |
| Monthly Target 2 | 758.83 |
| Monthly Target 3 | 798.91666666667 |
| Monthly Target 4 | 854.88 |
| Monthly Target 5 | 894.97 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 814.80 (9.03%) | 757.35 | 742.95 - 839.00 | 0.1992 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.9822 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2569 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2533 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4772 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.7186 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3227 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.8459 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.0229 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.9212 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.3865 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 635 and 906.4
| Yearly Target 1 | 575.07 |
| Yearly Target 2 | 694.93 |
| Yearly Target 3 | 846.46666666667 |
| Yearly Target 4 | 966.33 |
| Yearly Target 5 | 1117.87 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 814.80 (-14.01%) | 948.65 | 726.60 - 998.00 | 0.0567 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.462 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2533 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6416 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6617 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7924 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3566 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5695 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.2062 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 790.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.93
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 794 and price is deviating by 31 points
Upper Bollinger band is at 855 and lower is at 732, while middle bands are at 763 and 824
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.92 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 791.4 |
| 12 day DMA | 777.98 |
| 20 day DMA | 793.25 |
| 35 day DMA | 826.63 |
| 50 day DMA | 855.46 |
| 100 day DMA | 912.5 |
| 150 day DMA | 1042.86 |
| 200 day DMA | 1115.62 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.99 | 788.09 | 782.11 |
| 12 day EMA | 790.75 | 786.38 | 783.89 |
| 20 day EMA | 799.09 | 797.44 | 797.16 |
| 35 day EMA | 823.27 | 823.77 | 825.17 |
| 50 day EMA | 851.91 | 853.42 | 855.6 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.4 | 781.03 | 777.1 |
| 12 day SMA | 777.98 | 777.58 | 775.15 |
| 20 day SMA | 793.25 | 794.93 | 794.66 |
| 35 day SMA | 826.63 | 829.5 | 833.09 |
| 50 day SMA | 855.46 | 856.74 | 858.38 |
| 100 day SMA | 912.5 | 915.04 | 917.34 |
| 150 day SMA | 1042.86 | 1047.4 | 1052.09 |
| 200 day SMA | 1115.62 | 1117.77 | 1120.18 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
