ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudarshChem

Strong intraday Stock price targets for SudarshChem are 873.9 and 897.6

Intraday Target 1854.9
Intraday Target 2869.2
Intraday Target 3878.6
Intraday Target 4892.9
Intraday Target 5902.3

Daily price and volume Sudarsh Chem

Date Closing Open Range Volume
Fri 12 June 2026 883.50 (3.32%) 873.95 864.30 - 888.00 0.4868 times
Thu 11 June 2026 855.15 (0.06%) 875.00 853.10 - 890.85 2.1422 times
Wed 10 June 2026 854.65 (-4.27%) 898.00 852.00 - 909.40 0.9642 times
Tue 09 June 2026 892.80 (3.4%) 863.20 863.20 - 896.00 0.7759 times
Mon 08 June 2026 863.45 (-2.47%) 885.85 857.35 - 885.85 1.3231 times
Fri 05 June 2026 885.30 (-0.26%) 890.80 884.00 - 900.00 0.7493 times
Thu 04 June 2026 887.60 (0.17%) 885.05 881.00 - 919.70 0.9191 times
Wed 03 June 2026 886.05 (-1.3%) 892.95 876.80 - 905.00 0.5303 times
Tue 02 June 2026 897.75 (-0.59%) 904.70 893.60 - 910.15 0.8779 times
Mon 01 June 2026 903.10 (-3.6%) 955.60 896.00 - 955.95 1.2313 times
Fri 29 May 2026 936.85 (-4.42%) 976.00 930.00 - 980.65 2.5804 times

 Daily chart SudarshChem

Weekly price and charts SudarshChem

Strong weekly Stock price targets for SudarshChem 506655 are 839.05 and 896.45

Weekly Target 1824.23
Weekly Target 2853.87
Weekly Target 3881.63333333333
Weekly Target 4911.27
Weekly Target 5939.03

Weekly price and volumes for Sudarsh Chem

Date Closing Open Range Volume
Fri 12 June 2026 883.50 (-0.2%) 885.85 852.00 - 909.40 0.5722 times
Fri 05 June 2026 885.30 (-5.5%) 955.60 876.80 - 955.95 0.4331 times
Fri 29 May 2026 936.85 (-7.74%) 1023.15 930.00 - 1117.40 1.5866 times
Fri 22 May 2026 1015.40 (16.92%) 871.70 835.25 - 1043.40 1.1148 times
Fri 15 May 2026 868.45 (-8.35%) 958.95 866.20 - 958.95 0.3127 times
Fri 08 May 2026 947.55 (3.69%) 924.75 908.90 - 976.95 0.7857 times
Thu 30 April 2026 913.80 (5.11%) 886.75 874.15 - 926.00 0.4018 times
Fri 24 April 2026 869.35 (-0.53%) 878.35 826.95 - 926.95 1.016 times
Fri 17 April 2026 874.00 (7.27%) 800.00 779.85 - 898.65 3.439 times
Fri 10 April 2026 814.80 (6.8%) 764.95 746.40 - 839.00 0.3381 times
Thu 02 April 2026 762.95 (0.1%) 750.00 726.60 - 793.75 0.7173 times

 weekly chart SudarshChem

Monthly price and charts SudarshChem

Strong monthly Stock price targets for SudarshChem 506655 are 815.78 and 919.73

Monthly Target 1793.2
Monthly Target 2838.35
Monthly Target 3897.15
Monthly Target 4942.3
Monthly Target 51001.1

Monthly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Fri 12 June 2026 883.50 (-5.69%) 955.60 852.00 - 955.95 0.5633 times
Fri 29 May 2026 936.85 (2.52%) 924.75 835.25 - 1117.40 2.1291 times
Thu 30 April 2026 913.80 (22.28%) 757.35 742.95 - 926.95 2.9465 times
Mon 30 March 2026 747.30 (-14.83%) 862.00 726.60 - 873.40 1.1106 times
Fri 27 February 2026 877.45 (-3.09%) 891.80 849.05 - 998.00 0.2905 times
Fri 30 January 2026 905.40 (-4.45%) 948.65 857.60 - 982.75 0.2864 times
Wed 31 December 2025 947.55 (-6.52%) 1004.05 923.40 - 1051.05 0.5396 times
Fri 28 November 2025 1013.60 (-11.93%) 1141.50 995.10 - 1199.00 0.8126 times
Fri 31 October 2025 1150.95 (-13.74%) 1321.45 1143.00 - 1361.10 0.3649 times
Tue 30 September 2025 1334.25 (-10.85%) 1482.85 1287.30 - 1604.00 0.9565 times
Fri 29 August 2025 1496.60 (4.22%) 1434.95 1400.95 - 1539.00 1.1566 times

 monthly chart SudarshChem

Yearly price and charts SudarshChem

Strong yearly Stock price targets for SudarshChem 506655 are 609.65 and 1000.45

Yearly Target 1518.37
Yearly Target 2700.93
Yearly Target 3909.16666666667
Yearly Target 41091.73
Yearly Target 51299.97

Yearly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Fri 12 June 2026 883.50 (-6.76%) 948.65 726.60 - 1117.40 0.2133 times
Wed 31 December 2025 947.55 (-17.11%) 1135.00 795.75 - 1604.00 0.4539 times
Tue 31 December 2024 1143.15 (108.32%) 536.10 501.00 - 1235.00 2.2139 times
Fri 29 December 2023 548.75 (40.65%) 390.00 345.00 - 565.90 0.6304 times
Fri 30 December 2022 390.15 (-29.94%) 568.95 366.00 - 635.50 0.6501 times
Fri 31 December 2021 556.85 (16.18%) 475.10 475.10 - 791.95 1.761 times
Thu 31 December 2020 479.30 (17.59%) 409.00 286.25 - 538.00 1.3328 times
Tue 31 December 2019 407.60 (20.22%) 340.60 291.10 - 440.00 0.5595 times
Mon 31 December 2018 339.05 (0%) 379.50 300.20 - 422.80 1.1851 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SudarshChem

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarsh Chem 506655 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 911 and price is deviating by 59 points

Upper Bollinger band is at 1029 and lower is at 794, while middle bands are at 853 and 970

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.

SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.03 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.

SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarsh Chem 506655

DMA (daily moving average) of Sudarsh Chem 506655

DMA period DMA value
5 day DMA 869.91
12 day DMA 893.86
20 day DMA 910.75
35 day DMA 910.11
50 day DMA 881.47
100 day DMA 877.06
150 day DMA 918.48
200 day DMA 1029.41

EMA (exponential moving average) of Sudarsh Chem 506655

EMA period EMA current EMA prev EMA prev2
5 day EMA874.59870.14877.63
12 day EMA889.88891.04897.56
20 day EMA896.48897.85902.34
35 day EMA886.9887.1888.98
50 day EMA871.98871.51872.18

SMA (simple moving average) of Sudarsh Chem 506655

SMA period SMA current SMA prev SMA prev2
5 day SMA869.91870.27876.76
12 day SMA893.86903.71919.46
20 day SMA910.75910.89911.96
35 day SMA910.11910.89910.81
50 day SMA881.47879.04877.7
100 day SMA877.06877.37878.09
150 day SMA918.48920.26922.41
200 day SMA1029.411032.261035.2

Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top