Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 897.28 and 924.23
| Intraday Target 1 | 891.6 |
| Intraday Target 2 | 902.95 |
| Intraday Target 3 | 918.55 |
| Intraday Target 4 | 929.9 |
| Intraday Target 5 | 945.5 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 914.30 (-1.43%) | 924.05 | 907.20 - 934.15 | 0.8977 times | Mon 12 January 2026 | 927.55 (-1.72%) | 934.55 | 900.30 - 934.95 | 2.0482 times | Fri 09 January 2026 | 943.75 (-2.8%) | 964.00 | 940.50 - 966.05 | 1.2566 times | Thu 08 January 2026 | 970.90 (-0.61%) | 969.95 | 958.90 - 979.45 | 0.8943 times | Wed 07 January 2026 | 976.85 (0.74%) | 969.65 | 959.85 - 982.75 | 0.4557 times | Tue 06 January 2026 | 969.70 (0.43%) | 965.60 | 963.75 - 978.00 | 0.3287 times | Mon 05 January 2026 | 965.55 (0.49%) | 960.05 | 951.10 - 970.60 | 1.3616 times | Fri 02 January 2026 | 960.80 (1.94%) | 942.50 | 941.00 - 965.00 | 0.799 times | Thu 01 January 2026 | 942.55 (-0.53%) | 948.65 | 938.15 - 948.65 | 0.5062 times | Wed 31 December 2025 | 947.55 (1.79%) | 924.85 | 924.85 - 951.00 | 1.4521 times | Tue 30 December 2025 | 930.85 (-0.55%) | 935.25 | 923.40 - 940.15 | 0.672 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 889.98 and 924.63
| Weekly Target 1 | 881.87 |
| Weekly Target 2 | 898.08 |
| Weekly Target 3 | 916.51666666667 |
| Weekly Target 4 | 932.73 |
| Weekly Target 5 | 951.17 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 914.30 (-3.12%) | 934.55 | 900.30 - 934.95 | 0.3128 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.4562 times | Fri 02 January 2026 | 960.80 (2.07%) | 941.35 | 923.40 - 965.00 | 0.4808 times | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.4422 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.5204 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 1.8292 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.2048 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 0.9781 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.00 - 1069.15 | 1.1893 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 2.5862 times | Fri 07 November 2025 | 1076.45 (-6.47%) | 1141.50 | 1066.35 - 1199.00 | 1.7801 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 866.08 and 948.53
| Monthly Target 1 | 850 |
| Monthly Target 2 | 882.15 |
| Monthly Target 3 | 932.45 |
| Monthly Target 4 | 964.6 |
| Monthly Target 5 | 1014.9 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 914.30 (-3.51%) | 948.65 | 900.30 - 982.75 | 0.0888 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4245 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6393 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.287 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7525 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.91 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.378 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.2335 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5897 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6968 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8654 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 866.08 and 948.53
| Yearly Target 1 | 850 |
| Yearly Target 2 | 882.15 |
| Yearly Target 3 | 932.45 |
| Yearly Target 4 | 964.6 |
| Yearly Target 5 | 1014.9 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 914.30 (-3.51%) | 948.65 | 900.30 - 982.75 | 0.0034 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4648 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2667 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6455 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6656 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.8031 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3647 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5729 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.2134 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 19 points
Upper Bollinger band is at 992 and lower is at 918, while middle bands are at 936 and 974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudarshChem in short term but the buy signal is initial and weak.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.4 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 946.67 |
| 12 day DMA | 948.86 |
| 20 day DMA | 954.51 |
| 35 day DMA | 976.05 |
| 50 day DMA | 1001.32 |
| 100 day DMA | 1181.77 |
| 150 day DMA | 1221.65 |
| 200 day DMA | 1179.46 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.34 | 948.86 | 959.52 |
| 12 day EMA | 949.45 | 955.84 | 960.98 |
| 20 day EMA | 959.87 | 964.67 | 968.58 |
| 35 day EMA | 984.22 | 988.34 | 991.92 |
| 50 day EMA | 1009.78 | 1013.68 | 1017.19 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.67 | 957.75 | 965.35 |
| 12 day SMA | 948.86 | 951.12 | 953.34 |
| 20 day SMA | 954.51 | 958.07 | 961.57 |
| 35 day SMA | 976.05 | 978.48 | 981.24 |
| 50 day SMA | 1001.32 | 1006.05 | 1011.05 |
| 100 day SMA | 1181.77 | 1187.14 | 1192.31 |
| 150 day SMA | 1221.65 | 1223.42 | 1224.92 |
| 200 day SMA | 1179.46 | 1179.67 | 1179.94 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
