SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1046.73 and 1082.88
| Intraday Target 1 | 1017.72 |
| Intraday Target 2 | 1039.58 |
| Intraday Target 3 | 1053.8666666667 |
| Intraday Target 4 | 1075.73 |
| Intraday Target 5 | 1090.02 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1061.45 (1.92%) | 1032.05 | 1032.00 - 1068.15 | 0.7486 times | Tue 27 October 2026 | 1041.45 (1.2%) | 1030.45 | 1026.00 - 1060.00 | 0.8959 times | Mon 26 October 2026 | 1029.05 (0.87%) | 1005.65 | 999.95 - 1060.00 | 0.9641 times | Fri 23 October 2026 | 1020.15 (-2.52%) | 1042.40 | 991.60 - 1042.40 | 1.4626 times | Thu 22 October 2026 | 1046.55 (-2.93%) | 1089.85 | 1040.90 - 1097.30 | 1.0045 times | Wed 21 October 2026 | 1078.15 (-3.59%) | 1115.00 | 1070.75 - 1117.20 | 1.5296 times | Mon 19 October 2026 | 1118.35 (-1.71%) | 1137.85 | 1112.15 - 1146.95 | 0.5625 times | Fri 16 October 2026 | 1137.85 (-0.62%) | 1130.00 | 1130.00 - 1150.30 | 0.4128 times | Thu 15 October 2026 | 1144.90 (0.1%) | 1152.35 | 1135.05 - 1166.30 | 0.531 times | Wed 14 October 2026 | 1143.80 (-0.35%) | 1156.45 | 1132.30 - 1189.00 | 1.8886 times | Tue 13 October 2026 | 1147.80 (-0.21%) | 1163.00 | 1116.65 - 1163.00 | 0.6861 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1030.7 and 1098.9
| Weekly Target 1 | 974.98 |
| Weekly Target 2 | 1018.22 |
| Weekly Target 3 | 1043.1833333333 |
| Weekly Target 4 | 1086.42 |
| Weekly Target 5 | 1111.38 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1061.45 (4.05%) | 1005.65 | 999.95 - 1068.15 | 0.3486 times | Fri 23 October 2026 | 1020.15 (-10.34%) | 1137.85 | 991.60 - 1146.95 | 0.6092 times | Fri 16 October 2026 | 1137.85 (-8.17%) | 1170.25 | 1116.65 - 1190.00 | 0.5246 times | Tue 06 October 2026 | 1239.05 (-0.41%) | 1251.50 | 1224.35 - 1261.10 | 0.2724 times | Thu 01 October 2026 | 1244.10 (1.8%) | 1209.05 | 1167.00 - 1249.90 | 0.9734 times | Fri 25 September 2026 | 1222.10 (-3.07%) | 1260.50 | 1212.20 - 1272.55 | 0.5236 times | Fri 18 September 2026 | 1260.85 (0.89%) | 1250.00 | 1148.25 - 1280.00 | 1.3711 times | Fri 11 September 2026 | 1249.75 (2.1%) | 1221.05 | 1215.60 - 1288.95 | 1.2575 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 2.1701 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 1.9495 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 3.0389 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 891.78 and 1161.28
| Monthly Target 1 | 835.22 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 1104.7166666667 |
| Monthly Target 4 | 1217.83 |
| Monthly Target 5 | 1374.22 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1061.45 (-11.22%) | 1200.00 | 991.60 - 1261.10 | 0.4442 times | Tue 29 September 2026 | 1195.65 (-5.66%) | 1278.65 | 1148.25 - 1346.00 | 0.9299 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.3043 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.6463 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.5319 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 0.9896 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.3695 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5162 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.135 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1331 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2508 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 894.03 and 1513.43
| Yearly Target 1 | 425.28 |
| Yearly Target 2 | 743.37 |
| Yearly Target 3 | 1044.6833333333 |
| Yearly Target 4 | 1362.77 |
| Yearly Target 5 | 1664.08 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1061.45 (12.02%) | 948.65 | 726.60 - 1346.00 | 0.5988 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.434 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1167 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6027 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6216 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.6837 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2743 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.535 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1331 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1091.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1146 and price is deviating by 76 points
Upper Bollinger band is at 1296 and lower is at 995, while middle bands are at 1071 and 1221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.89 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1039.73 |
| 12 day DMA | 1093.31 |
| 20 day DMA | 1145.39 |
| 35 day DMA | 1184.36 |
| 50 day DMA | 1180.23 |
| 100 day DMA | 1072.84 |
| 150 day DMA | 1002.46 |
| 200 day DMA | 978.47 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.98 | 1051.74 | 1056.88 |
| 12 day EMA | 1091.46 | 1096.91 | 1106.99 |
| 20 day EMA | 1121.54 | 1127.86 | 1136.95 |
| 35 day EMA | 1143.66 | 1148.5 | 1154.8 |
| 50 day EMA | 1159.92 | 1163.94 | 1168.94 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.73 | 1043.07 | 1058.45 |
| 12 day SMA | 1093.31 | 1108.11 | 1123.86 |
| 20 day SMA | 1145.39 | 1153.89 | 1164.63 |
| 35 day SMA | 1184.36 | 1190.24 | 1196.38 |
| 50 day SMA | 1180.23 | 1181.48 | 1183.41 |
| 100 day SMA | 1072.84 | 1072.03 | 1071.63 |
| 150 day SMA | 1002.46 | 1001.12 | 999.83 |
| 200 day SMA | 978.47 | 977.85 | 977.34 |


