Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1207.4 and 1236.7
| Intraday Target 1 | 1201.83 |
| Intraday Target 2 | 1212.97 |
| Intraday Target 3 | 1231.1333333333 |
| Intraday Target 4 | 1242.27 |
| Intraday Target 5 | 1260.43 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1224.10 (-1.99%) | 1242.00 | 1220.00 - 1249.30 | 0.4227 times | Thu 03 September 2026 | 1249.00 (0.16%) | 1243.80 | 1243.65 - 1269.00 | 0.4676 times | Wed 02 September 2026 | 1246.95 (0.53%) | 1248.75 | 1210.75 - 1251.45 | 0.7279 times | Tue 01 September 2026 | 1240.40 (-2.13%) | 1278.65 | 1234.00 - 1346.00 | 3.2346 times | Mon 31 August 2026 | 1267.35 (0.88%) | 1273.10 | 1239.30 - 1274.00 | 0.4149 times | Fri 28 August 2026 | 1256.25 (0.41%) | 1248.70 | 1231.90 - 1261.75 | 0.9598 times | Thu 27 August 2026 | 1251.15 (1.33%) | 1226.60 | 1223.25 - 1258.70 | 1.042 times | Wed 26 August 2026 | 1234.75 (0.34%) | 1244.00 | 1224.15 - 1256.75 | 1.0299 times | Tue 25 August 2026 | 1230.55 (-0.55%) | 1244.20 | 1217.05 - 1244.20 | 0.6505 times | Mon 24 August 2026 | 1237.35 (1.97%) | 1236.75 | 1201.25 - 1249.40 | 1.05 times | Fri 21 August 2026 | 1213.40 (2.26%) | 1197.60 | 1185.55 - 1220.00 | 1.8138 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1149.8 and 1285.05
| Weekly Target 1 | 1125.03 |
| Weekly Target 2 | 1174.57 |
| Weekly Target 3 | 1260.2833333333 |
| Weekly Target 4 | 1309.82 |
| Weekly Target 5 | 1395.53 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 0.877 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 0.7879 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 1.2281 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 2.6233 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.6315 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.2887 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.3445 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 1.5563 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.397 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.2656 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 2.6277 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1149.8 and 1285.05
| Monthly Target 1 | 1125.03 |
| Monthly Target 2 | 1174.57 |
| Monthly Target 3 | 1260.2833333333 |
| Monthly Target 4 | 1309.82 |
| Monthly Target 5 | 1395.53 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1224.10 (-3.41%) | 1278.65 | 1210.75 - 1346.00 | 0.3779 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.4977 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.7846 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.6605 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.0727 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.4845 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5596 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1463 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1443 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2719 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.4094 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 975.35 and 1594.75
| Yearly Target 1 | 479.5 |
| Yearly Target 2 | 851.8 |
| Yearly Target 3 | 1098.9 |
| Yearly Target 4 | 1471.2 |
| Yearly Target 5 | 1718.3 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1224.10 (29.19%) | 948.65 | 726.60 - 1346.00 | 0.5411 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.437 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1313 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6069 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6258 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.6953 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2831 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5386 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1409 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1221.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1228.75
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1183 and price is deviating by 72 points
Upper Bollinger band is at 1326 and lower is at 1040, while middle bands are at 1111 and 1254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.81 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1245.56 |
| 12 day DMA | 1236.48 |
| 20 day DMA | 1182.16 |
| 35 day DMA | 1126.8 |
| 50 day DMA | 1076.62 |
| 100 day DMA | 988.72 |
| 150 day DMA | 944.3 |
| 200 day DMA | 950.61 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.03 | 1246.49 | 1245.24 |
| 12 day EMA | 1221.08 | 1220.53 | 1215.36 |
| 20 day EMA | 1189.65 | 1186.03 | 1179.4 |
| 35 day EMA | 1134.61 | 1129.34 | 1122.3 |
| 50 day EMA | 1079.02 | 1073.1 | 1065.92 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.56 | 1251.99 | 1252.42 |
| 12 day SMA | 1236.48 | 1229.15 | 1219.2 |
| 20 day SMA | 1182.16 | 1177.86 | 1171.15 |
| 35 day SMA | 1126.8 | 1121.52 | 1116.25 |
| 50 day SMA | 1076.62 | 1070 | 1062.72 |
| 100 day SMA | 988.72 | 984.63 | 980.14 |
| 150 day SMA | 944.3 | 942 | 939.55 |
| 200 day SMA | 950.61 | 949.83 | 948.74 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
