ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudarshChem

Strong intraday Stock price targets for SudarshChem are 941.03 and 1036.58

Intraday Target 1923.98
Intraday Target 2958.07
Intraday Target 31019.5333333333
Intraday Target 41053.62
Intraday Target 51115.08

Daily price and volume Sudarsh Chem

Date Closing Open Range Volume
Fri 30 October 2026 992.15 (-8.2%) 1076.00 985.45 - 1081.00 2.7616 times
Thu 29 October 2026 1080.80 (1.82%) 1074.90 1054.95 - 1084.95 0.3539 times
Wed 28 October 2026 1061.45 (1.92%) 1032.05 1032.00 - 1068.15 0.6798 times
Tue 27 October 2026 1041.45 (1.2%) 1030.45 1026.00 - 1060.00 0.8136 times
Mon 26 October 2026 1029.05 (0.87%) 1005.65 999.95 - 1060.00 0.8756 times
Fri 23 October 2026 1020.15 (-2.52%) 1042.40 991.60 - 1042.40 1.3283 times
Thu 22 October 2026 1046.55 (-2.93%) 1089.85 1040.90 - 1097.30 0.9122 times
Wed 21 October 2026 1078.15 (-3.59%) 1115.00 1070.75 - 1117.20 1.3891 times
Mon 19 October 2026 1118.35 (-1.71%) 1137.85 1112.15 - 1146.95 0.5108 times
Fri 16 October 2026 1137.85 (-0.62%) 1130.00 1130.00 - 1150.30 0.3749 times
Thu 15 October 2026 1144.90 (0.1%) 1152.35 1135.05 - 1166.30 0.4822 times

 Daily chart SudarshChem

Weekly price and charts SudarshChem

Strong weekly Stock price targets for SudarshChem 506655 are 939.05 and 1038.55

Weekly Target 1921.35
Weekly Target 2956.75
Weekly Target 31020.85
Weekly Target 41056.25
Weekly Target 51120.35

Weekly price and volumes for Sudarsh Chem

Date Closing Open Range Volume
Fri 30 October 2026 992.15 (-2.74%) 1005.65 985.45 - 1084.95 0.7716 times
Fri 23 October 2026 1020.15 (-10.34%) 1137.85 991.60 - 1146.95 0.5825 times
Fri 16 October 2026 1137.85 (-8.17%) 1170.25 1116.65 - 1190.00 0.5016 times
Tue 06 October 2026 1239.05 (-0.41%) 1251.50 1224.35 - 1261.10 0.2604 times
Thu 01 October 2026 1244.10 (1.8%) 1209.05 1167.00 - 1249.90 0.9308 times
Fri 25 September 2026 1222.10 (-3.07%) 1260.50 1212.20 - 1272.55 0.5006 times
Fri 18 September 2026 1260.85 (0.89%) 1250.00 1148.25 - 1280.00 1.311 times
Fri 11 September 2026 1249.75 (2.1%) 1221.05 1215.60 - 1288.95 1.2024 times
Fri 04 September 2026 1224.10 (-2.56%) 1273.10 1210.75 - 1346.00 2.075 times
Fri 28 August 2026 1256.25 (3.53%) 1236.75 1201.25 - 1261.75 1.864 times
Fri 21 August 2026 1213.40 (8.68%) 1119.00 1082.10 - 1220.00 2.9057 times

 weekly chart SudarshChem

Monthly price and charts SudarshChem

Strong monthly Stock price targets for SudarshChem 506655 are 850.98 and 1126.63

Monthly Target 1803.92
Monthly Target 2898.03
Monthly Target 31079.5666666667
Monthly Target 41173.68
Monthly Target 51355.22

Monthly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Fri 30 October 2026 992.15 (-17.02%) 1200.00 985.45 - 1261.10 0.52 times
Tue 29 September 2026 1195.65 (-5.66%) 1278.65 1148.25 - 1346.00 0.9225 times
Mon 31 August 2026 1267.35 (24.59%) 1020.00 1014.30 - 1274.00 2.286 times
Fri 31 July 2026 1017.25 (15.54%) 882.00 859.00 - 1085.35 1.6333 times
Tue 30 June 2026 880.40 (-6.03%) 955.60 852.00 - 955.95 1.5197 times
Fri 29 May 2026 936.85 (2.52%) 924.75 835.25 - 1117.40 0.9817 times
Thu 30 April 2026 913.80 (22.28%) 757.35 742.95 - 926.95 1.3587 times
Mon 30 March 2026 747.30 (-14.83%) 862.00 726.60 - 873.40 0.5121 times
Fri 27 February 2026 877.45 (-3.09%) 891.80 849.05 - 998.00 0.1339 times
Fri 30 January 2026 905.40 (-4.45%) 948.65 857.60 - 982.75 0.1321 times
Wed 31 December 2025 947.55 (-6.52%) 1004.05 923.40 - 1051.05 0.2488 times

 monthly chart SudarshChem

Yearly price and charts SudarshChem

Strong yearly Stock price targets for SudarshChem 506655 are 859.38 and 1478.78

Yearly Target 1402.18
Yearly Target 2697.17
Yearly Target 31021.5833333333
Yearly Target 41316.57
Yearly Target 51640.98

Yearly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Fri 30 October 2026 992.15 (4.71%) 948.65 726.60 - 1346.00 0.6032 times
Wed 31 December 2025 947.55 (-17.11%) 1135.00 795.75 - 1604.00 0.4338 times
Tue 31 December 2024 1143.15 (108.32%) 536.10 501.00 - 1235.00 2.1156 times
Fri 29 December 2023 548.75 (40.65%) 390.00 345.00 - 565.90 0.6024 times
Fri 30 December 2022 390.15 (-29.94%) 568.95 366.00 - 635.50 0.6212 times
Fri 31 December 2021 556.85 (16.18%) 475.10 475.10 - 791.95 1.6829 times
Thu 31 December 2020 479.30 (17.59%) 409.00 286.25 - 538.00 1.2737 times
Tue 31 December 2019 407.60 (20.22%) 340.60 291.10 - 440.00 0.5347 times
Mon 31 December 2018 339.05 (0%) 379.50 300.20 - 422.80 1.1325 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SudarshChem

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1074.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarsh Chem 506655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1127 and price is deviating by 78 points

Upper Bollinger band is at 1281 and lower is at 972, while middle bands are at 1049 and 1204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.

SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.78 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.

SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarsh Chem 506655

DMA (daily moving average) of Sudarsh Chem 506655

DMA period DMA value
5 day DMA 1040.98
12 day DMA 1074.55
20 day DMA 1126.17
35 day DMA 1172.52
50 day DMA 1178.59
100 day DMA 1075.17
150 day DMA 1005.05
200 day DMA 979.45

EMA (exponential moving average) of Sudarsh Chem 506655

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.781063.591054.98
12 day EMA1074.791089.811091.45
20 day EMA1105.751117.71121.58
35 day EMA1133.541141.861145.45
50 day EMA1158.941165.751169.22

SMA (simple moving average) of Sudarsh Chem 506655

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.981046.581039.73
12 day SMA1074.551087.531093.31
20 day SMA1126.171137.481145.39
35 day SMA1172.521179.81184.36
50 day SMA1178.591179.641180.23
100 day SMA1075.171074.281072.84
150 day SMA1005.051003.981002.46
200 day SMA979.45979.22978.47

Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top