ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506655 Historical charts - SUDARSH.CHEM

Historical charts for Stock 506655 - Share SUDARSH.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 957.75
  • 12Day Average: 951.12
  • 20Day Average: 958.07
  • 50Day Average: 1006.05
  • 100Day Average: 1187.14
  • 150Day Average: 1223.42

506655 Indicators & signals

Indicator MACD (12,26,9)

955.83, 974.56, -22.27
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 16.82, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 927.55 900.30 to 934.95 -1.72% 2.32 times
09 Fri Jan 2026 943.75 940.50 to 966.05 -2.8% 1.42 times
08 Thu Jan 2026 970.90 958.90 to 979.45 -0.61% 1.01 times
07 Wed Jan 2026 976.85 959.85 to 982.75 0.74% 0.52 times
06 Tue Jan 2026 969.70 963.75 to 978.00 0.43% 0.37 times
05 Mon Jan 2026 965.55 951.10 to 970.60 0.49% 1.54 times
02 Fri Jan 2026 960.80 941.00 to 965.00 1.94% 0.91 times
01 Thu Jan 2026 942.55 938.15 to 948.65 -0.53% 0.57 times
31 Wed Dec 2025 947.55 924.85 to 951.00 1.79% 1.65 times
30 Tue Dec 2025 930.85 923.40 to 940.15 -0.55% 0.76 times
29 Mon Dec 2025 936.00 931.35 to 950.00 -0.57% 1.25 times
26 Fri Dec 2025 941.35 937.50 to 950.05 -1.35% 1.52 times

Technical analysis forecast for 506655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506655 506655 at this time. Stock is falling and might fall more.

It appears as if 506655 506655 gave a large move recently.

Stock of 506655 (506655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 506655 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 926.6, for a target of 947.4 or 964.76

Tomorrow's movement Prediction of 506655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506655 looks bearish. It has broken an important support level of 932 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506655 Historical charts - Share SUDARSH.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506655 Historical charts - Share SUDARSH.CHEM

 

Back to top