ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506655 Historical charts - SUDARSH.CHEM

Historical charts for Stock 506655 - Share SUDARSH.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 1040.9
  • 12Day Average: 1035.45
  • 20Day Average: 979.88
  • 50Day Average: 935.81
  • 100Day Average: 890.13
  • 150Day Average: 903.95

506655 Indicators & signals

Indicator MACD (12,26,9)

1020.88, 982.98, 35.06
Indicator MACD is in positive zone

Indicator ADX (14)

9.99, 26.62, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1042.05 991.00 to 1045.65 2.33% 0.36 times
23 Thu Jul 2026 1018.35 1013.00 to 1055.00 -1.5% 0.23 times
22 Wed Jul 2026 1033.90 1024.30 to 1060.45 -2.17% 0.26 times
21 Tue Jul 2026 1056.85 1051.40 to 1080.50 0.33% 0.54 times
20 Mon Jul 2026 1053.35 1036.90 to 1059.70 1.36% 0.31 times
17 Fri Jul 2026 1039.20 1030.00 to 1066.00 -2.41% 0.53 times
16 Thu Jul 2026 1064.85 1053.95 to 1085.35 -0.34% 0.42 times
15 Wed Jul 2026 1068.45 1067.30 to 1085.00 0.11% 0.7 times
14 Tue Jul 2026 1067.30 1033.75 to 1077.95 2.68% 4.78 times
13 Mon Jul 2026 1039.40 988.05 to 1050.35 4.03% 1.26 times
10 Fri Jul 2026 999.10 936.45 to 1008.00 5.99% 0.98 times
09 Thu Jul 2026 942.65 917.70 to 954.50 3.04% 0.39 times

Technical analysis forecast of 506655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506655 506655 at this time. Stock is rising and might rise more.

It appears as if 506655 506655 gave a large move recently.

Stock of 506655 (506655) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506655 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1070.5 as stoploss in an intra day sell trade for a target of 996.81. However, stock will show a bullish move above 1070.5.

Tomorrow's movement Prediction of 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506655 Historical charts - Share SUDARSH.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506655 Historical charts - Share SUDARSH.CHEM

 

Back to top