ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 506655 Historical charts - SUDARSH.CHEM

Historical charts for Stock 506655 - Share SUDARSH.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 1110.28
  • 12Day Average: 1075.75
  • 20Day Average: 1111.07
  • 50Day Average: 1181.97
  • 100Day Average: 1085.2
  • 150Day Average: 1014.28

506655 Indicators & signals

Indicator MACD (12,26,9)

1109.6, 1126.3, -29.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.85, 24.79, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1158.55 1155.00 to 1190.00 -1.99% 0.61 times
12 Thu Nov 2026 1182.10 1151.00 to 1189.25 1.45% 1.62 times
11 Wed Nov 2026 1165.25 1072.15 to 1175.00 10.62% 1.88 times
09 Mon Nov 2026 1053.35 1037.75 to 1068.25 6.17% 0.24 times
30 Fri Oct 2026 992.15 985.45 to 1081.00 -8.2% 2.24 times
29 Thu Oct 2026 1080.80 1054.95 to 1084.95 1.82% 0.29 times
28 Wed Oct 2026 1061.45 1032.00 to 1068.15 1.92% 0.55 times
27 Tue Oct 2026 1041.45 1026.00 to 1060.00 1.2% 0.66 times
26 Mon Oct 2026 1029.05 999.95 to 1060.00 0.87% 0.71 times
23 Fri Oct 2026 1020.15 991.60 to 1042.40 -2.52% 1.08 times
22 Thu Oct 2026 1046.55 1040.90 to 1097.30 -2.93% 0.74 times
21 Wed Oct 2026 1078.15 1070.75 to 1117.20 -3.59% 1.13 times

Technical analysis forecast of 506655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506655 506655 at this time. Stock is rising and might rise more.

It appears as if 506655 506655 gave a large move recently.

Stock of 506655 (506655) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506655 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1186.6 as stoploss in an intra day sell trade for a target of 1118.49. However, stock will show a bullish move above 1186.6.

Tomorrow's movement Prediction of 506655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506655 Historical charts - Share SUDARSH.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506655 Historical charts - Share SUDARSH.CHEM

 

Back to top