ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506655 Historical charts - SUDARSH.CHEM

Historical charts for Stock 506655 - Share SUDARSH.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 994.4
  • 12Day Average: 1003.36
  • 20Day Average: 1012.99
  • 50Day Average: 1128.1
  • 100Day Average: 1271.76
  • 150Day Average: 1242.01

506655 Indicators & signals

Indicator MACD (12,26,9)

1006.33, 1042.8, -44.52
Indicator MACD is in negative zone

Indicator ADX (14)

28.68, 16.01, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 997.50 982.30 to 1005.75 -0.52% 1.24 times
11 Thu Dec 2025 1002.70 994.90 to 1016.20 -1.33% 0.49 times
10 Wed Dec 2025 1016.20 983.60 to 1018.60 3.67% 0.95 times
09 Tue Dec 2025 980.20 943.60 to 991.15 0.49% 1.58 times
08 Mon Dec 2025 975.40 970.50 to 996.20 -2.09% 2.04 times
05 Fri Dec 2025 996.20 974.50 to 999.85 -0.58% 0.61 times
04 Thu Dec 2025 1002.00 994.80 to 1014.20 -1.09% 0.88 times
03 Wed Dec 2025 1013.05 984.50 to 1018.60 -0.14% 0.86 times
02 Tue Dec 2025 1014.45 1011.40 to 1021.15 -0.81% 1.08 times
01 Mon Dec 2025 1022.70 1004.05 to 1051.05 0.9% 0.72 times
28 Fri Nov 2025 1013.60 999.05 to 1026.40 0.73% 0.8 times
27 Thu Nov 2025 1006.30 1002.95 to 1034.10 -2.68% 1.01 times

Technical analysis forecast for 506655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506655 506655 at this time. Stock is falling and might fall more.

It appears as if 506655 506655 gave a large move recently.

Stock of 506655 (506655) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506655 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506655 stays below 1006.5, but if it comes above 1006.5, then a intra day buy could be more profitable.
If you take a sell trade below 1006.5, then use 1006.5 as stoploss and 984.7 as target. However if you take a buy trade in 506655, then use 1006.5 as stoploss and 1024.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506655 Historical charts - Share SUDARSH.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506655 Historical charts - Share SUDARSH.CHEM

 

Back to top