BSE GUJCHEM DIST 506640 All indicator, GUJCHEM DIST 506640 indicators All technical analysis, GUJCHEM DIST 506640 indicators All free charts, GUJCHEM DIST 506640 indicators All historical values BSE

Stock 506640 - Share GUJCHEM DIST trades in BSE

BSE GUJCHEM DIST 506640 All indicator, GUJCHEM DIST 506640 indicators All technical analysis, GUJCHEM DIST 506640 indicators All free charts, GUJCHEM DIST 506640 indicators All historical values BSE

  • Daily Support: 80.9
  • Daily Resistance: 84.95
  • 5 Day DMA Moving Average is 80.6
  • 20 Day DMA Moving Average is 78.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 03 May 2024 4.92% 78.90 82.89 82.95 78.901.62 times
Thu 02 May 2024 0.19% 76.55 79.00 79.00 74.910.12 times
Tue 30 Apr 2024 -5% 80.55 78.85 82.95 78.850.15 times
Mon 29 Apr 2024 4.72% 76.26 83.00 83.00 75.300.23 times
Fri 26 Apr 2024 4.99% 78.00 79.26 79.26 78.000.3 times
Thu 25 Apr 2024 0% 75.49 75.49 75.49 75.490 times
Wed 24 Apr 2024 -1.92% 73.30 75.49 75.49 73.300.02 times
Mon 22 Apr 2024 0% 76.97 76.97 76.97 76.970.02 times
Fri 19 Apr 2024 2.49% 75.00 76.97 78.85 75.000.19 times
Thu 18 Apr 2024 -1.48% 80.00 75.10 80.00 75.100.1 times

Volume is calculated using 10 day average volume

BSE GUJCHEM DIST 506640 All indicator, GUJCHEM DIST 506640 indicators All technical analysis, GUJCHEM DIST 506640 indicators All free charts, GUJCHEM DIST 506640 indicators All historical values BSE

Below are charts of BSE GUJCHEM DIST 506640 All indicator, GUJCHEM DIST 506640 indicators All technical analysis, GUJCHEM DIST 506640 indicators All free charts, GUJCHEM DIST 506640 indicators All historical values BSE

GUJCHEM DIST 506640 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJCHEM DIST 506640 ADX is: 26, 30, 18 ( ADX, +DY, -DY )

 14 day GUJCHEM DIST 506640 ADX is: 26, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJCHEM DIST 506640 are:

 Historical values of ADX for GUJCHEM DIST 506640 are:
ADX +DY -DY
2629.917.5
13.524.818.9
33.726.713.2
34.128.714.1
22.625.916.3
7.920.517.5
820.417.4
29.321.811.9
29.121.711.9
29.423.112.6

ADX charts for GUJCHEM DIST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJCHEM DIST 506640 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJCHEM DIST is 78.78

50 day MA of GUJCHEM DIST is 80.75

100 day MA of GUJCHEM DIST is 77.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJCHEM DIST 506640 is uptrend

Historical Moving averages values of GUJCHEM DIST 506640 are:

 Historical Moving averages values of GUJCHEM DIST 506640 are:
Price 20 day 50 day 100 day
82.8978.7880.7577.76
79.0078.6180.5877.64
78.8578.4480.4477.59
83.0078.3680.2377.58
79.2678.0679.8777.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJCHEM DIST 506640 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJCHEM DIST 506640 is: 283.2 M

 10 day average volume of GUJCHEM DIST 506640 is: 283.2 M

Current day volume is 6.013 times compared to averaged volume GUJCHEM DIST has

Historical price to volume measure of GUJCHEM DIST is:

 Historical price to volume measure of GUJCHEM DIST is:
Price Percent Change Percent change within day Volume change
82.894.92%5.06%6.013 times
79.000.19%3.2%0.463 times
78.85-5%-2.11%0.572 times
83.004.72%8.84%0.865 times
79.264.99%1.62%1.102 times
75.490%0%0.007 times
75.49-1.92%2.99%0.088 times
76.970%0%0.081 times
76.972.49%2.63%0.706 times
75.10-1.48%-6.13%0.388 times

Price to volume Charts of GUJCHEM DIST 506640 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJCHEM DIST 506640 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJCHEM DIST 506640 is: 78.78 & deviation is 2.4

 20 day Moving average for GUJCHEM DIST 506640 is: 78.78 & deviation is 2.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJCHEM DIST 506640 are:

 Historical Bollinger Bands for GUJCHEM DIST 506640 are:
Price 20 day SMA Deviation Upper Band Lower Band
82.89 78.78 2.4 83.5973.97
79.00 78.61 2.22 83.0574.17
78.85 78.44 2.31 83.0573.83
83.00 78.36 2.32 8373.72
79.26 78.06 2.07 82.273.92

Bollinger Bands charts for GUJCHEM DIST 506640 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJCHEM DIST 506640 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJCHEM DIST 506640

14 day GUJCHEM DIST 506640 RSI is: 54.4

 14 day GUJCHEM DIST 506640 RSI is: 54.4

According to RSI indicator, Buying is dominating the stock of GUJCHEM DIST 506640

Historical values of RSI indicator for GUJCHEM DIST are as follows in descending order:

54.4 53.84 55.59 56.83 56.49 56.09 56.09 55.37 55.37 56.11 55.09 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJCHEM DIST 506640 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJCHEM DIST 506640

12,26,9 day GUJCHEM DIST 506640 MACD is: 79.18, 79.08, 0.10000000000001

According to MACD indicator, Prices of GUJCHEM DIST 506640 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJCHEM DIST 506640 are:

  • 79.18, 79.08, 0.10000000000001
  • 78.5, 78.78, -0.28
  • 78.41, 78.76, -0.35000000000001
  • 78.33, 78.75, -0.42
  • 77.48, 78.41, -0.92999999999999
  • 77.16, 78.34, -1.18
  • 77.46, 78.57, -1.11
  • 77.82, 78.82, -1
  • 77.97, 78.97, -1
  • 78.15, 79.13, -0.97999999999999

MACD charts of GUJCHEM DIST 506640 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJCHEM DIST 506640 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJCHEM DIST 506640 CCI is: 135

According to CCI indicator, GUJCHEM DIST 506640 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GUJCHEM DIST

Historical CCI values of GUJCHEM DIST 506640 are:

135 -23 81 89 25 -109 -139 -50 -51 -59

CCI charts of GUJCHEM DIST 506640 are below. Second charts towards left.

GUJCHEM DIST 506640 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJCHEM DIST 506640 Stochastics is: 66

According to Stochastics indicator, Selling is coming in GUJCHEM DIST

GUJCHEM DIST 506640 is neither over-bought, nor over-sold

Historical Stochastics values of GUJCHEM DIST 506640 are:

66 66 66 66 66 66 66 66 66 66

GUJCHEM DIST 506640 Stochastics charts are below. Third charts to the left, at the bottom

BSE GUJCHEM DIST 506640 All indicator, GUJCHEM DIST 506640 indicators All technical analysis, GUJCHEM DIST 506640 indicators All free charts, GUJCHEM DIST 506640 indicators All historical values BSE

These are BSE GUJCHEM DIST 506640 All indicator, GUJCHEM DIST 506640 indicators All technical analysis, GUJCHEM DIST 506640 indicators All free charts, GUJCHEM DIST 506640 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE GUJCHEM DIST 506640 All indicator, GUJCHEM DIST 506640 indicators All technical analysis, GUJCHEM DIST 506640 indicators All free charts, GUJCHEM DIST 506640 indicators All historical values BSE

Videos related to: BSE GUJCHEM DIST 506640 All indicator, GUJCHEM DIST 506640 indicators All technical analysis, GUJCHEM DIST 506640 indicators All free charts, GUJCHEM DIST 506640 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GUJCHEM DIST 506640 All indicator, GUJCHEM DIST 506640 indicators All technical analysis, GUJCHEM DIST 506640 indicators All free charts, GUJCHEM DIST 506640 indicators All historical values BSE

 

Back to top