ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 108.13 and 119.58

Intraday Target 1106.07
Intraday Target 2110.18
Intraday Target 3117.51666666667
Intraday Target 4121.63
Intraday Target 5128.97

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Thu 12 March 2026 114.30 (-9.29%) 124.85 113.40 - 124.85 1.6497 times
Wed 11 March 2026 126.00 (0.2%) 125.75 117.90 - 130.00 0.9113 times
Tue 10 March 2026 125.75 (-8.88%) 135.00 125.00 - 135.00 1.6337 times
Mon 09 March 2026 138.00 (0.88%) 140.00 127.00 - 140.00 0.3011 times
Fri 06 March 2026 136.80 (2.47%) 130.00 121.25 - 140.00 0.7336 times
Thu 05 March 2026 133.50 (-3.78%) 134.00 125.50 - 136.95 0.2515 times
Wed 04 March 2026 138.75 (1.39%) 133.45 133.45 - 149.75 0.0192 times
Mon 02 March 2026 136.85 (-1.9%) 139.50 126.20 - 139.75 0.3676 times
Fri 27 February 2026 139.50 (-1.97%) 142.40 139.50 - 142.60 0.2763 times
Thu 26 February 2026 142.30 (-7.39%) 153.00 139.50 - 153.65 3.856 times
Wed 25 February 2026 153.65 (7.33%) 142.05 134.60 - 153.75 0.1329 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 100.55 and 127.15

Weekly Target 195.97
Weekly Target 2105.13
Weekly Target 3122.56666666667
Weekly Target 4131.73
Weekly Target 5149.17

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Thu 12 March 2026 114.30 (-16.45%) 140.00 113.40 - 140.00 1.2024 times
Fri 06 March 2026 136.80 (-1.94%) 139.50 121.25 - 149.75 0.3669 times
Fri 27 February 2026 139.50 (-5.87%) 163.00 134.60 - 163.00 1.437 times
Fri 20 February 2026 148.20 (-4.63%) 159.75 130.65 - 168.00 0.4725 times
Fri 13 February 2026 155.40 (2.41%) 152.10 136.60 - 169.85 0.8145 times
Fri 06 February 2026 151.75 (-8.58%) 160.00 145.00 - 174.00 0.4207 times
Fri 30 January 2026 166.00 (13.54%) 158.50 152.00 - 168.00 0.4065 times
Fri 23 January 2026 146.20 (-30.05%) 205.30 135.00 - 205.30 3.2027 times
Fri 16 January 2026 209.00 (-9.52%) 229.00 192.30 - 273.95 0.9904 times
Fri 09 January 2026 231.00 (-9.71%) 255.00 202.00 - 255.00 0.6865 times
Fri 02 January 2026 255.85 (-10.85%) 270.30 243.95 - 299.00 0.4896 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 95.68 and 132.03

Monthly Target 189.47
Monthly Target 2101.88
Monthly Target 3125.81666666667
Monthly Target 4138.23
Monthly Target 5162.17

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 12 March 2026 114.30 (-18.06%) 139.50 113.40 - 149.75 0.709 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.4208 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.533 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.5465 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.4726 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.6963 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 0.9233 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 1.6782 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.5399 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.4805 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.3284 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 21.05 and 206.65

Yearly Target 1-10.03
Yearly Target 252.13
Yearly Target 3175.56666666667
Yearly Target 4237.73
Yearly Target 5361.17

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 12 March 2026 114.30 (-60.59%) 289.90 113.40 - 299.00 0.4718 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.8089 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 3.1168 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.2458 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.8258 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0952 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0856 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3498 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 12 points

Upper Bollinger band is at 165 and lower is at 120, while middle bands are at 131 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.45 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 128.17
12 day DMA 135.71
20 day DMA 141.94
35 day DMA 148.48
50 day DMA 169.52
100 day DMA 239.3
150 day DMA 286.42
200 day DMA 313.13

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA125.6131.25133.87
12 day EMA133.86137.41139.48
20 day EMA141.4144.25146.17
35 day EMA158.66161.27163.35
50 day EMA174.68177.14179.23

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA128.17132.01134.56
12 day SMA135.71138.83140.68
20 day SMA141.94143.96145.41
35 day SMA148.48149.35150.26
50 day SMA169.52173.03176.32
100 day SMA239.3241.46243.38
150 day SMA286.42288.33290.23
200 day SMA313.13314.38315.57

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 104.86

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 168.09

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top