Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 123.98 and 125.01
| Intraday Target 1 | 123.8 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 124.83333333333 |
| Intraday Target 4 | 125.18 |
| Intraday Target 5 | 125.86 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.49 (4.13%) | 125.52 | 124.49 - 125.52 | 0.0146 times | Mon 17 August 2026 | 119.55 (-0.42%) | 120.10 | 119.55 - 125.30 | 1.1208 times | Fri 14 August 2026 | 120.05 (4.99%) | 120.05 | 120.00 - 120.05 | 2.7547 times | Thu 13 August 2026 | 114.34 (5%) | 108.90 | 108.90 - 114.34 | 0.6259 times | Wed 12 August 2026 | 108.90 (0.69%) | 108.50 | 108.50 - 108.90 | 0.3821 times | Tue 11 August 2026 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.7496 times | Mon 10 August 2026 | 103.00 (4.04%) | 103.00 | 103.00 - 103.00 | 0.3967 times | Fri 07 August 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0.0255 times | Thu 06 August 2026 | 95.00 (0.3%) | 94.04 | 94.00 - 95.00 | 0.5422 times | Tue 04 August 2026 | 94.72 (-0.09%) | 95.04 | 94.00 - 95.06 | 3.3879 times | Mon 03 August 2026 | 94.81 (-5%) | 99.80 | 94.81 - 99.80 | 0.4913 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 122.02 and 127.99
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 123.18666666667 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.49 (3.7%) | 120.10 | 119.55 - 125.52 | 0.3938 times | Fri 14 August 2026 | 120.05 (21.26%) | 103.00 | 103.00 - 120.05 | 1.7029 times | Fri 07 August 2026 | 99.00 (-0.8%) | 99.80 | 94.00 - 99.80 | 1.5425 times | Fri 31 July 2026 | 99.80 (-17.28%) | 116.10 | 98.90 - 116.10 | 1.2244 times | Fri 24 July 2026 | 120.65 (-7.19%) | 132.00 | 120.65 - 135.00 | 0.0745 times | Fri 17 July 2026 | 130.00 (5.01%) | 129.00 | 120.00 - 130.00 | 0.2802 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.457 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.7927 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 2.0487 times | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 1.4832 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 2.4198 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 109.25 and 140.77
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 103.82 |
| Monthly Target 3 | 114.67 |
| Monthly Target 4 | 135.34 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.49 (24.74%) | 99.80 | 94.00 - 125.52 | 0.2792 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1752 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5228 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2354 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.4197 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3911 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.4219 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.5349 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5469 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.473 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6968 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 2.75 and 211.75
| Yearly Target 1 | -37.84 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 171.16333333333 |
| Yearly Target 4 | 252.33 |
| Yearly Target 5 | 380.16 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.49 (-57.07%) | 289.90 | 90.00 - 299.00 | 0.866 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7715 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9727 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1882 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.6952 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0908 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0816 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3336 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 12 points
Upper Bollinger band is at 134 and lower is at 89, while middle bands are at 100 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.66 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 106.82 |
| 20 day DMA | 111.09 |
| 35 day DMA | 113.75 |
| 50 day DMA | 119.6 |
| 100 day DMA | 126.98 |
| 150 day DMA | 141.16 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 114.52 | 112.01 |
| 12 day EMA | 112.85 | 110.73 | 109.13 |
| 20 day EMA | 112.87 | 111.65 | 110.82 |
| 35 day EMA | 116.39 | 115.91 | 115.7 |
| 50 day EMA | 121.7 | 121.59 | 121.67 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 114.2 | 110.89 |
| 12 day SMA | 106.82 | 105.12 | 103.87 |
| 20 day SMA | 111.09 | 111.26 | 111.68 |
| 35 day SMA | 113.75 | 113.56 | 113.64 |
| 50 day SMA | 119.6 | 119.99 | 120.59 |
| 100 day SMA | 126.98 | 126.87 | 126.94 |
| 150 day SMA | 141.16 | 142.26 | 143.4 |
| 200 day SMA | 183.14 | 184.17 | 185.16 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 114.21
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 183.07
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
