GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 155.78 and 175.78
| Intraday Target 1 | 139.85 |
| Intraday Target 2 | 151.7 |
| Intraday Target 3 | 159.85 |
| Intraday Target 4 | 171.7 |
| Intraday Target 5 | 179.85 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.55 (5.24%) | 159.75 | 148.00 - 168.00 | 0.5246 times | Fri 13 February 2026 | 155.40 (2.47%) | 155.40 | 144.25 - 164.65 | 1.6723 times | Thu 12 February 2026 | 151.65 (-2.07%) | 152.05 | 146.55 - 169.85 | 0.6894 times | Wed 11 February 2026 | 154.85 (0%) | 151.00 | 151.00 - 155.00 | 0.1932 times | Tue 10 February 2026 | 154.85 (-1.71%) | 163.45 | 150.00 - 168.50 | 1.5189 times | Mon 09 February 2026 | 157.55 (3.82%) | 152.10 | 136.60 - 163.45 | 3.1288 times | Fri 06 February 2026 | 151.75 (-7.47%) | 163.75 | 151.00 - 163.75 | 0.3655 times | Thu 05 February 2026 | 164.00 (0.15%) | 160.00 | 158.00 - 164.00 | 0.1061 times | Wed 04 February 2026 | 163.75 (1.11%) | 152.10 | 152.10 - 174.00 | 0.7841 times | Tue 03 February 2026 | 161.95 (3.75%) | 148.15 | 145.00 - 166.85 | 1.017 times | Mon 02 February 2026 | 156.10 (2.33%) | 146.10 | 146.10 - 165.90 | 0.8333 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 155.78 and 175.78
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.55 (5.24%) | 159.75 | 148.00 - 168.00 | 0.0795 times | Fri 13 February 2026 | 155.40 (2.41%) | 152.10 | 136.60 - 169.85 | 1.0917 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.5638 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.5449 times | Fri 23 January 2026 | 146.20 (-30.05%) | 205.30 | 135.00 - 205.30 | 4.2925 times | Fri 16 January 2026 | 209.00 (-9.52%) | 229.00 | 192.30 - 273.95 | 1.3274 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 0.9201 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 0.6562 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.283 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.2408 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 0.4518 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 150.08 and 187.48
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 158.05 |
| Monthly Target 4 | 179.5 |
| Monthly Target 5 | 195.45 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.55 (-1.48%) | 160.00 | 136.60 - 174.00 | 0.6659 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.8838 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.6221 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.5381 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.7927 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.0512 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.9106 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.6147 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.547 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.3739 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.4254 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 67.28 and 231.28
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 199.18333333333 |
| Yearly Target 4 | 263.37 |
| Yearly Target 5 | 363.18 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.55 (-43.6%) | 289.90 | 135.00 - 299.00 | 0.3211 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.8232 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.1719 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2678 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.8757 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0969 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0871 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.356 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujchem Dist 506640 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 151 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 156.06 |
| 12 day DMA | 157.33 |
| 20 day DMA | 156.56 |
| 35 day DMA | 191.09 |
| 50 day DMA | 219.29 |
| 100 day DMA | 274.44 |
| 150 day DMA | 315.53 |
| 200 day DMA | 330.35 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.84 | 154.99 | 154.78 |
| 12 day EMA | 159.62 | 158.91 | 159.55 |
| 20 day EMA | 168.25 | 168.74 | 170.14 |
| 35 day EMA | 192.31 | 194 | 196.27 |
| 50 day EMA | 220.31 | 222.63 | 225.37 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.06 | 154.86 | 154.13 |
| 12 day SMA | 157.33 | 157.53 | 158.46 |
| 20 day SMA | 156.56 | 157.16 | 159.84 |
| 35 day SMA | 191.09 | 194.62 | 198.32 |
| 50 day SMA | 219.29 | 222.36 | 225.57 |
| 100 day SMA | 274.44 | 276.64 | 279.23 |
| 150 day SMA | 315.53 | 317.15 | 318.85 |
| 200 day SMA | 330.35 | 330.91 | 331.54 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 150.05
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 240.51
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


