Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 123.75 and 123.75
| Intraday Target 1 | 123.75 |
| Intraday Target 2 | 123.75 |
| Intraday Target 3 | 123.75 |
| Intraday Target 4 | 123.75 |
| Intraday Target 5 | 123.75 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.75 (0%) | 123.75 | 123.75 - 123.75 | 0.0115 times | Mon 13 July 2026 | 123.75 (-0.04%) | 129.00 | 120.00 - 129.00 | 0.4241 times | Fri 10 July 2026 | 123.80 (-0.08%) | 120.00 | 118.00 - 123.80 | 1.4384 times | Wed 08 July 2026 | 123.90 (-0.08%) | 124.00 | 123.90 - 124.00 | 0.0401 times | Tue 07 July 2026 | 124.00 (7.83%) | 125.60 | 123.90 - 125.60 | 0.596 times | Thu 02 July 2026 | 115.00 (4.55%) | 115.00 | 104.50 - 115.00 | 0.4699 times | Wed 01 July 2026 | 110.00 (4.46%) | 110.00 | 110.00 - 110.00 | 0.6533 times | Tue 30 June 2026 | 105.30 (4.46%) | 100.80 | 95.80 - 105.30 | 1.5702 times | Mon 29 June 2026 | 100.80 (-5%) | 100.80 | 100.80 - 100.80 | 0.9054 times | Thu 25 June 2026 | 106.10 (-4.97%) | 106.10 | 106.10 - 117.00 | 3.8911 times | Wed 24 June 2026 | 111.65 (-4.98%) | 117.50 | 111.65 - 117.50 | 3.0716 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 117.38 and 126.38
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.75 (-0.04%) | 129.00 | 120.00 - 129.00 | 0.1014 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.4831 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.838 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 2.1657 times | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 1.5679 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 2.558 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.3349 times | Fri 29 May 2026 | 144.00 (-4%) | 156.00 | 136.00 - 156.00 | 0.5765 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.403 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.9714 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 1.293 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 114.13 and 138.63
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.75 (17.52%) | 110.00 | 104.50 - 129.00 | 0.0596 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5073 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2285 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3779 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3206 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3799 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4601 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5308 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.459 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6762 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.8967 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 2.38 and 211.38
| Yearly Target 1 | -38.08 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 170.91666666667 |
| Yearly Target 4 | 251.83 |
| Yearly Target 5 | 379.92 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.75 (-57.33%) | 289.90 | 90.00 - 299.00 | 0.8316 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7748 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9853 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1932 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7066 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0912 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.082 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.335 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.62 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 115.46 |
| 20 day DMA | 118.49 |
| 35 day DMA | 129.45 |
| 50 day DMA | 134.91 |
| 100 day DMA | 133.68 |
| 150 day DMA | 167.29 |
| 200 day DMA | 210.19 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 121.24 | 119.98 |
| 12 day EMA | 119.95 | 119.26 | 118.44 |
| 20 day EMA | 121.88 | 121.68 | 121.46 |
| 35 day EMA | 127.45 | 127.67 | 127.9 |
| 50 day EMA | 135.44 | 135.92 | 136.42 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 122.09 | 119.34 |
| 12 day SMA | 115.46 | 114.98 | 114.5 |
| 20 day SMA | 118.49 | 118.95 | 119.6 |
| 35 day SMA | 129.45 | 130.09 | 130.72 |
| 50 day SMA | 134.91 | 135.45 | 135.86 |
| 100 day SMA | 133.68 | 134.02 | 134.3 |
| 150 day SMA | 167.29 | 168.36 | 169.62 |
| 200 day SMA | 210.19 | 211.67 | 213.12 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 113.53
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 181.99
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
