Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 150.51 and 153.5
| Intraday Target 1 | 150.01 |
| Intraday Target 2 | 151 |
| Intraday Target 3 | 152.99666666667 |
| Intraday Target 4 | 153.99 |
| Intraday Target 5 | 155.99 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 152.00 (0.66%) | 154.99 | 152.00 - 154.99 | 0.3066 times | Mon 27 April 2026 | 151.00 (4.72%) | 147.00 | 147.00 - 151.00 | 0.0985 times | Fri 24 April 2026 | 144.20 (-4.99%) | 144.20 | 144.20 - 144.20 | 2.1252 times | Thu 23 April 2026 | 151.78 (-4.99%) | 151.78 | 151.78 - 151.78 | 0.7229 times | Wed 22 April 2026 | 159.76 (-5%) | 164.99 | 159.76 - 164.99 | 1.218 times | Tue 21 April 2026 | 168.16 (-1.66%) | 175.00 | 168.16 - 178.00 | 0.8805 times | Mon 20 April 2026 | 171.00 (2.77%) | 174.70 | 170.00 - 174.70 | 0.6329 times | Fri 17 April 2026 | 166.39 (4.48%) | 167.00 | 159.25 - 167.00 | 0.8073 times | Thu 16 April 2026 | 159.25 (4.31%) | 160.00 | 152.70 - 160.30 | 1.1828 times | Wed 15 April 2026 | 152.67 (5%) | 148.00 | 145.40 - 152.67 | 2.0253 times | Mon 13 April 2026 | 145.40 (5%) | 145.40 | 138.48 - 145.40 | 0.6779 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 149.5 and 157.49
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 147.67 |
| Weekly Target 3 | 151.33 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 159.32 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 152.00 (5.41%) | 147.00 | 147.00 - 154.99 | 0.0653 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 0.8992 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 0.7564 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 0.9847 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 0.916 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 0.6614 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 1.7828 times | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 2.0251 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.3883 times | Fri 27 February 2026 | 139.50 (-5.87%) | 163.00 | 134.60 - 163.00 | 1.5208 times | Fri 20 February 2026 | 148.20 (-4.63%) | 159.75 | 130.65 - 168.00 | 0.5 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 127.5 and 202.51
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 144.33 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 219.34 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 152.00 (54.39%) | 102.99 | 102.99 - 178.00 | 0.99 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 1.9221 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.143 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.0377 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4396 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.3802 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.5601 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.7428 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.3501 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.4343 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.3865 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 16.5 and 225.5
| Yearly Target 1 | -28.67 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 180.33333333333 |
| Yearly Target 4 | 270.67 |
| Yearly Target 5 | 389.33 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 152.00 (-47.59%) | 289.90 | 90.00 - 299.00 | 0.7421 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7833 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.018 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2063 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7362 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0922 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0828 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3387 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 24 points
Upper Bollinger band is at 186 and lower is at 91, while middle bands are at 115 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujchemDist in short term and the buy signal is strong.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.04 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 155.01 |
| 20 day DMA | 137.77 |
| 35 day DMA | 125.74 |
| 50 day DMA | 132.4 |
| 100 day DMA | 181.94 |
| 150 day DMA | 233.59 |
| 200 day DMA | 274.54 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.43 | 152.64 | 153.46 |
| 12 day EMA | 149.02 | 148.48 | 148.02 |
| 20 day EMA | 142.74 | 141.77 | 140.8 |
| 35 day EMA | 140.37 | 139.69 | 139.02 |
| 50 day EMA | 136.44 | 135.8 | 135.18 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 154.98 | 158.98 |
| 12 day SMA | 155.01 | 153.33 | 151.22 |
| 20 day SMA | 137.77 | 134.79 | 131.87 |
| 35 day SMA | 125.74 | 125.36 | 124.96 |
| 50 day SMA | 132.4 | 132.46 | 132.59 |
| 100 day SMA | 181.94 | 183.48 | 184.81 |
| 150 day SMA | 233.59 | 235.29 | 237.07 |
| 200 day SMA | 274.54 | 275.65 | 276.87 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 139.45
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 223.53
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
