Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 149.25 and 150.65
| Intraday Target 1 | 149.02 |
| Intraday Target 2 | 149.48 |
| Intraday Target 3 | 150.41666666667 |
| Intraday Target 4 | 150.88 |
| Intraday Target 5 | 151.82 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 149.95 (0.03%) | 149.95 | 149.95 - 151.35 | 0.4893 times | Tue 26 May 2026 | 149.90 (4.94%) | 142.00 | 136.00 - 149.90 | 2.6253 times | Mon 25 May 2026 | 142.85 (-4.77%) | 156.00 | 142.50 - 156.00 | 0.6325 times | Fri 22 May 2026 | 150.00 (1.35%) | 147.00 | 147.00 - 155.40 | 2.9475 times | Thu 21 May 2026 | 148.00 (2.78%) | 151.00 | 148.00 - 151.00 | 0.0477 times | Wed 20 May 2026 | 144.00 (-1.37%) | 144.00 | 139.00 - 144.00 | 0.4177 times | Tue 19 May 2026 | 146.00 (0%) | 153.25 | 146.00 - 153.25 | 0.0477 times | Mon 18 May 2026 | 146.00 (0%) | 153.00 | 146.00 - 153.00 | 0.1432 times | Fri 15 May 2026 | 146.00 (4.55%) | 146.00 | 146.00 - 146.00 | 0.2506 times | Thu 14 May 2026 | 139.65 (-0.46%) | 139.65 | 139.65 - 139.65 | 2.3986 times | Wed 13 May 2026 | 140.30 (-4.53%) | 146.00 | 139.65 - 146.00 | 1.5274 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 132.98 and 152.98
| Weekly Target 1 | 127.32 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 147.31666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 167.32 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 149.95 (-0.03%) | 156.00 | 136.00 - 156.00 | 0.1356 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.1304 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.3145 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 0.4186 times | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 0.9637 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 1.7135 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 1.4414 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 1.8764 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 1.7455 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 1.2604 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 3.3973 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 142.98 and 163.48
| Monthly Target 1 | 126.98 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 149.95 (1.55%) | 148.55 | 136.00 - 156.50 | 0.1819 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.1532 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 1.9421 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.1549 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.0589 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4442 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.3842 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.566 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.7505 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.3641 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.4388 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 15.48 and 224.48
| Yearly Target 1 | -29.35 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 179.65 |
| Yearly Target 4 | 269.3 |
| Yearly Target 5 | 388.65 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 149.95 (-48.29%) | 289.90 | 90.00 - 299.00 | 0.7789 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7798 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.0046 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2009 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.724 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0918 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0825 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3372 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujchemDist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.6 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 145.8 |
| 20 day DMA | 147.36 |
| 35 day DMA | 148.13 |
| 50 day DMA | 133.76 |
| 100 day DMA | 153.4 |
| 150 day DMA | 205.56 |
| 200 day DMA | 249.69 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.11 | 147.19 | 145.84 |
| 12 day EMA | 147.34 | 146.87 | 146.32 |
| 20 day EMA | 146.52 | 146.16 | 145.77 |
| 35 day EMA | 140.37 | 139.81 | 139.22 |
| 50 day EMA | 135.06 | 134.45 | 133.82 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 146.95 | 146.17 |
| 12 day SMA | 145.8 | 145.7 | 146.25 |
| 20 day SMA | 147.36 | 147.46 | 147.52 |
| 35 day SMA | 148.13 | 147.1 | 145.92 |
| 50 day SMA | 133.76 | 133.28 | 132.8 |
| 100 day SMA | 153.4 | 154.8 | 156.17 |
| 150 day SMA | 205.56 | 206.68 | 207.68 |
| 200 day SMA | 249.69 | 251 | 252.22 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 137.57
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 220.51
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
