GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 108.52 and 108.55
| Intraday Target 1 | 108.49 |
| Intraday Target 2 | 108.51 |
| Intraday Target 3 | 108.52 |
| Intraday Target 4 | 108.54 |
| Intraday Target 5 | 108.55 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.53 (4.99%) | 108.50 | 108.50 - 108.53 | 0.3592 times | Wed 01 April 2026 | 103.37 (5%) | 102.99 | 102.99 - 103.37 | 0.431 times | Mon 30 March 2026 | 98.45 (4.96%) | 93.80 | 90.00 - 98.45 | 3.2983 times | Fri 27 March 2026 | 93.80 (1.41%) | 96.00 | 93.00 - 96.00 | 0.0172 times | Wed 25 March 2026 | 92.50 (-0.11%) | 92.50 | 92.50 - 92.90 | 0.256 times | Tue 24 March 2026 | 92.60 (-4.44%) | 99.50 | 92.10 - 99.90 | 0.9308 times | Mon 23 March 2026 | 96.90 (4.19%) | 92.55 | 92.00 - 97.60 | 1.7483 times | Fri 20 March 2026 | 93.00 (0.54%) | 96.90 | 92.50 - 96.95 | 0.6232 times | Thu 19 March 2026 | 92.50 (-4.88%) | 93.00 | 92.40 - 101.45 | 1.6329 times | Wed 18 March 2026 | 97.25 (-4%) | 100.00 | 96.25 - 101.30 | 0.7032 times | Tue 17 March 2026 | 101.30 (-0.93%) | 102.25 | 97.15 - 102.25 | 4.0591 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 99.27 and 117.8
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 102.35333333333 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 0.961 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 0.6939 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 1.8703 times | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 2.1246 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.4074 times | Fri 27 February 2026 | 139.50 (-5.87%) | 163.00 | 134.60 - 163.00 | 1.5954 times | Fri 20 February 2026 | 148.20 (-4.63%) | 159.75 | 130.65 - 168.00 | 0.5246 times | Fri 13 February 2026 | 155.40 (2.41%) | 152.10 | 136.60 - 169.85 | 0.9044 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.4671 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.4514 times | Fri 23 January 2026 | 146.20 (-30.05%) | 205.30 | 135.00 - 205.30 | 3.5559 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 105.76 and 111.3
| Monthly Target 1 | 101.14 |
| Monthly Target 2 | 104.84 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 110.38 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.53 (10.24%) | 102.99 | 102.99 - 108.53 | 0.067 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.119 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.2601 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.2465 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4847 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4192 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6175 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.8189 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.4884 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.4788 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.4261 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are -5.24 and 203.77
| Yearly Target 1 | -43.16 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 165.84333333333 |
| Yearly Target 4 | 241.69 |
| Yearly Target 5 | 374.84 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.53 (-62.58%) | 289.90 | 90.00 - 299.00 | 0.6369 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7932 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.0565 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2216 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7711 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0933 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0839 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.343 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.8
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 17 points
Upper Bollinger band is at 143 and lower is at 77, while middle bands are at 93 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 97.7 |
| 20 day DMA | 109.42 |
| 35 day DMA | 126.39 |
| 50 day DMA | 135.49 |
| 100 day DMA | 208 |
| 150 day DMA | 260.57 |
| 200 day DMA | 294.23 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 98.34 | 95.83 |
| 12 day EMA | 103.02 | 102.02 | 101.78 |
| 20 day EMA | 109.85 | 109.99 | 110.69 |
| 35 day EMA | 122.81 | 123.65 | 124.84 |
| 50 day EMA | 137.37 | 138.55 | 139.99 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 96.14 | 94.85 |
| 12 day SMA | 97.7 | 97.24 | 98.15 |
| 20 day SMA | 109.42 | 110.84 | 112.65 |
| 35 day SMA | 126.39 | 127.79 | 129.18 |
| 50 day SMA | 135.49 | 136.83 | 138.94 |
| 100 day SMA | 208 | 210.38 | 212.84 |
| 150 day SMA | 260.57 | 262.43 | 264.31 |
| 200 day SMA | 294.23 | 295.78 | 297.31 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 99.57
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 159.6
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


