Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 254.18 and 306.03
| Intraday Target 1 | 243.87 |
| Intraday Target 2 | 264.48 |
| Intraday Target 3 | 295.71666666667 |
| Intraday Target 4 | 316.33 |
| Intraday Target 5 | 347.57 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.10 (-3.99%) | 299.90 | 275.10 - 326.95 | 1.0499 times | Fri 05 December 2025 | 296.95 (-6.32%) | 293.30 | 282.05 - 304.00 | 6.1785 times | Thu 04 December 2025 | 317.00 (0.25%) | 292.50 | 276.00 - 328.80 | 0.1312 times | Wed 03 December 2025 | 316.20 (6.46%) | 276.50 | 276.50 - 326.00 | 0.105 times | Tue 02 December 2025 | 297.00 (-2.61%) | 265.55 | 265.55 - 305.00 | 1.1811 times | Mon 01 December 2025 | 304.95 (-0.34%) | 325.00 | 304.90 - 325.00 | 0.0525 times | Fri 28 November 2025 | 306.00 (7.86%) | 309.00 | 306.00 - 309.00 | 0.1365 times | Thu 27 November 2025 | 283.70 (-9.36%) | 289.60 | 256.95 - 309.75 | 0.6719 times | Wed 26 November 2025 | 313.00 (5.16%) | 297.65 | 281.00 - 315.00 | 0.0682 times | Tue 25 November 2025 | 297.65 (2.58%) | 271.00 | 271.00 - 314.00 | 0.4252 times | Mon 24 November 2025 | 290.15 (-0.82%) | 348.00 | 290.10 - 348.00 | 1.4856 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 254.18 and 306.03
| Weekly Target 1 | 243.87 |
| Weekly Target 2 | 264.48 |
| Weekly Target 3 | 295.71666666667 |
| Weekly Target 4 | 316.33 |
| Weekly Target 5 | 347.57 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.10 (-3.99%) | 299.90 | 275.10 - 326.95 | 0.1525 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 1.1109 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.4049 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 1.1994 times | Fri 14 November 2025 | 317.20 (-8.06%) | 315.00 | 278.00 - 360.00 | 1.0644 times | Fri 07 November 2025 | 345.00 (8.71%) | 366.00 | 311.00 - 369.00 | 1.0553 times | Fri 31 October 2025 | 317.35 (-1.37%) | 326.65 | 301.10 - 350.00 | 0.212 times | Thu 23 October 2025 | 321.75 (-7.4%) | 303.00 | 303.00 - 380.00 | 0.4613 times | Fri 17 October 2025 | 347.45 (16.4%) | 298.50 | 255.00 - 384.85 | 1.6142 times | Fri 10 October 2025 | 298.50 (-17.24%) | 350.30 | 278.00 - 374.90 | 2.7251 times | Fri 03 October 2025 | 360.70 (2.24%) | 323.00 | 321.15 - 392.00 | 1.5913 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 243.7 and 306.95
| Monthly Target 1 | 229.9 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 293.15 |
| Monthly Target 4 | 320.75 |
| Monthly Target 5 | 356.4 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.10 (-6.83%) | 325.00 | 265.55 - 328.80 | 0.2501 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.7373 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 1.0861 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.4402 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.6178 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.8422 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.7495 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.5123 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.5828 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.1817 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.8728 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 169.3 and 370.8
| Yearly Target 1 | 130.7 |
| Yearly Target 2 | 207.9 |
| Yearly Target 3 | 332.2 |
| Yearly Target 4 | 409.4 |
| Yearly Target 5 | 533.7 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.10 (-31.39%) | 407.25 | 255.00 - 456.50 | 0.7255 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9372 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.174 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.663 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0897 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0806 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3296 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 12 points
Upper Bollinger band is at 328 and lower is at 283, while middle bands are at 294 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujchemDist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.59 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 302.45 |
| 12 day DMA | 300.02 |
| 20 day DMA | 305.23 |
| 35 day DMA | 319.41 |
| 50 day DMA | 325.43 |
| 100 day DMA | 361.33 |
| 150 day DMA | 367.58 |
| 200 day DMA | 354.33 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.51 | 305.22 | 309.36 |
| 12 day EMA | 302.88 | 306.11 | 307.78 |
| 20 day EMA | 308.02 | 310.43 | 311.85 |
| 35 day EMA | 317.58 | 319.49 | 320.82 |
| 50 day EMA | 328.97 | 330.76 | 332.14 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.45 | 306.42 | 308.23 |
| 12 day SMA | 300.02 | 302.42 | 303.48 |
| 20 day SMA | 305.23 | 307.22 | 309.63 |
| 35 day SMA | 319.41 | 320.71 | 321.3 |
| 50 day SMA | 325.43 | 327.65 | 329.58 |
| 100 day SMA | 361.33 | 362.44 | 363.64 |
| 150 day SMA | 367.58 | 367.51 | 367.37 |
| 200 day SMA | 354.33 | 354.9 | 355.44 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 261.56
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 419.26
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
