ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 267.8 and 294.5

Intraday Target 1260.4
Intraday Target 2275.2
Intraday Target 3287.1
Intraday Target 4301.9
Intraday Target 5313.8

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Tue 30 December 2025 290.00 (-0.17%) 299.00 272.30 - 299.00 1.3286 times
Mon 29 December 2025 290.50 (1.22%) 270.30 269.20 - 294.70 1.9782 times
Fri 26 December 2025 287.00 (0.74%) 297.00 270.00 - 297.00 0.4778 times
Wed 24 December 2025 284.90 (7.13%) 269.80 266.20 - 298.95 0.2557 times
Tue 23 December 2025 265.95 (-0.11%) 266.00 265.00 - 272.00 0.5281 times
Mon 22 December 2025 266.25 (-4.91%) 276.30 243.35 - 299.90 2.8709 times
Fri 19 December 2025 280.00 (-0.02%) 300.00 280.00 - 300.00 0.3185 times
Thu 18 December 2025 280.05 (-1.74%) 280.00 276.40 - 285.00 1.6555 times
Wed 17 December 2025 285.00 (-1.04%) 281.95 276.40 - 286.00 0.1383 times
Tue 16 December 2025 288.00 (-1.34%) 290.00 276.30 - 293.35 0.4484 times
Mon 15 December 2025 291.90 (2.3%) 266.05 266.05 - 305.00 0.9556 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 279.6 and 309.4

Weekly Target 1256.27
Weekly Target 2273.13
Weekly Target 3286.06666666667
Weekly Target 4302.93
Weekly Target 5315.87

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Tue 30 December 2025 290.00 (1.05%) 270.30 269.20 - 299.00 0.7301 times
Fri 26 December 2025 287.00 (2.5%) 276.30 243.35 - 299.90 0.9124 times
Fri 19 December 2025 280.00 (-1.87%) 266.05 266.05 - 305.00 0.7763 times
Fri 12 December 2025 285.35 (-3.91%) 299.90 274.05 - 326.95 1.4565 times
Fri 05 December 2025 296.95 (-2.96%) 325.00 265.55 - 328.80 1.3482 times
Fri 28 November 2025 306.00 (4.6%) 348.00 256.95 - 348.00 0.4913 times
Fri 21 November 2025 292.55 (-7.77%) 311.00 288.00 - 338.00 1.4555 times
Fri 14 November 2025 317.20 (-8.06%) 315.00 278.00 - 360.00 1.2918 times
Fri 07 November 2025 345.00 (8.71%) 366.00 311.00 - 369.00 1.2807 times
Fri 31 October 2025 317.35 (-1.37%) 326.65 301.10 - 350.00 0.2572 times
Thu 23 October 2025 321.75 (-7.4%) 303.00 303.00 - 380.00 0.5598 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 223.95 and 309.4

Monthly Target 1201.93
Monthly Target 2245.97
Monthly Target 3287.38333333333
Monthly Target 4331.42
Monthly Target 5372.83

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Tue 30 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.8037 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.6954 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 1.0244 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 1.3585 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 2.4692 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.7943 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.7069 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.4832 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.5497 times
Fri 28 March 2025 280.00 (-10.69%) 297.85 255.45 - 320.00 1.1146 times
Fri 28 February 2025 313.50 (-21.23%) 397.00 313.50 - 429.95 0.8232 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 160.1 and 373.25

Yearly Target 1116.8
Yearly Target 2203.4
Yearly Target 3329.95
Yearly Target 4416.55
Yearly Target 5543.1

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Tue 30 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.7588 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9238 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1686 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.6508 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0893 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0803 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3281 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 285.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 13 points

Upper Bollinger band is at 315 and lower is at 265, while middle bands are at 277 and 302

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.61 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 283.67
12 day DMA 282.91
20 day DMA 289.34
35 day DMA 296.55
50 day DMA 309.08
100 day DMA 344.88
150 day DMA 361
200 day DMA 348.47

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA286.01284.01280.77
12 day EMA285.68284.89283.87
20 day EMA289.2289.12288.98
35 day EMA297.88298.34298.8
50 day EMA306.93307.62308.32

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA283.67278.92276.82
12 day SMA282.91283.65284.34
20 day SMA289.34290.09290.87
35 day SMA296.55297.55299.1
50 day SMA309.08309.89310.43
100 day SMA344.88345.98347.19
150 day SMA361361.5361.99
200 day SMA348.47348.75348.95

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 266.06

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 426.47

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top