Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 155.05 and 190.35
| Intraday Target 1 | 148.27 |
| Intraday Target 2 | 161.83 |
| Intraday Target 3 | 183.56666666667 |
| Intraday Target 4 | 197.13 |
| Intraday Target 5 | 218.87 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.40 (-16.08%) | 205.30 | 170.00 - 205.30 | 4.1202 times | Fri 16 January 2026 | 209.00 (1.95%) | 205.30 | 205.00 - 216.55 | 0.1359 times | Wed 14 January 2026 | 205.00 (-3.3%) | 212.00 | 202.35 - 239.00 | 1.3676 times | Tue 13 January 2026 | 212.00 (2.44%) | 192.30 | 192.30 - 212.00 | 0.0496 times | Mon 12 January 2026 | 206.95 (-10.41%) | 229.00 | 200.00 - 273.95 | 1.9196 times | Fri 09 January 2026 | 231.00 (-1.28%) | 234.00 | 230.95 - 234.00 | 0.3357 times | Thu 08 January 2026 | 234.00 (3.08%) | 226.90 | 226.90 - 247.00 | 0.3928 times | Wed 07 January 2026 | 227.00 (-3.07%) | 217.00 | 205.60 - 228.00 | 0.4694 times | Tue 06 January 2026 | 234.20 (0.97%) | 232.30 | 202.00 - 239.90 | 0.4499 times | Mon 05 January 2026 | 231.95 (-9.34%) | 255.00 | 222.30 - 255.00 | 0.7593 times | Fri 02 January 2026 | 255.85 (-3.12%) | 277.00 | 245.35 - 277.00 | 0.6714 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 155.05 and 190.35
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 218.87 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.40 (-16.08%) | 205.30 | 170.00 - 205.30 | 2.4316 times | Fri 16 January 2026 | 209.00 (-9.52%) | 229.00 | 192.30 - 273.95 | 2.0496 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 1.4206 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 1.0133 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.437 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.3719 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 0.6977 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.6458 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.2354 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 0.6972 times | Fri 14 November 2025 | 317.20 (-8.06%) | 315.00 | 278.00 - 360.00 | 0.6188 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 108.2 and 237.2
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 214.8 |
| Monthly Target 4 | 259.6 |
| Monthly Target 5 | 343.8 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.40 (-39.52%) | 289.90 | 170.00 - 299.00 | 1.9179 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.7313 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.6325 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.9318 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.2356 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.2458 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.7225 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.643 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.4395 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.5 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.0138 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 108.2 and 237.2
| Yearly Target 1 | 85.8 |
| Yearly Target 2 | 130.6 |
| Yearly Target 3 | 214.8 |
| Yearly Target 4 | 259.6 |
| Yearly Target 5 | 343.8 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.40 (-39.52%) | 289.90 | 170.00 - 299.00 | 0.1505 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.8394 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.2342 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2927 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.9322 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0988 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0888 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.363 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujchem Dist 506640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 35 points
Upper Bollinger band is at 316 and lower is at 179, while middle bands are at 213 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.67 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 223.87 |
| 20 day DMA | 247.05 |
| 35 day DMA | 267.84 |
| 50 day DMA | 280.51 |
| 100 day DMA | 323.1 |
| 150 day DMA | 347.15 |
| 200 day DMA | 343.4 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.03 | 213.85 | 216.27 |
| 12 day EMA | 222.19 | 230.69 | 234.63 |
| 20 day EMA | 238.71 | 245.37 | 249.2 |
| 35 day EMA | 259.54 | 264.49 | 267.76 |
| 50 day EMA | 277.46 | 281.62 | 284.58 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 212.79 | 217.79 |
| 12 day SMA | 223.87 | 233.42 | 240.17 |
| 20 day SMA | 247.05 | 252.29 | 256.09 |
| 35 day SMA | 267.84 | 270.93 | 273.9 |
| 50 day SMA | 280.51 | 283.92 | 286.74 |
| 100 day SMA | 323.1 | 325.22 | 326.99 |
| 150 day SMA | 347.15 | 348.76 | 350.1 |
| 200 day SMA | 343.4 | 344.12 | 344.62 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 160.92
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 257.94
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
