ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 108.52 and 108.55

Intraday Target 1108.49
Intraday Target 2108.51
Intraday Target 3108.52
Intraday Target 4108.54
Intraday Target 5108.55

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Thu 02 April 2026 108.53 (4.99%) 108.50 108.50 - 108.53 0.3592 times
Wed 01 April 2026 103.37 (5%) 102.99 102.99 - 103.37 0.431 times
Mon 30 March 2026 98.45 (4.96%) 93.80 90.00 - 98.45 3.2983 times
Fri 27 March 2026 93.80 (1.41%) 96.00 93.00 - 96.00 0.0172 times
Wed 25 March 2026 92.50 (-0.11%) 92.50 92.50 - 92.90 0.256 times
Tue 24 March 2026 92.60 (-4.44%) 99.50 92.10 - 99.90 0.9308 times
Mon 23 March 2026 96.90 (4.19%) 92.55 92.00 - 97.60 1.7483 times
Fri 20 March 2026 93.00 (0.54%) 96.90 92.50 - 96.95 0.6232 times
Thu 19 March 2026 92.50 (-4.88%) 93.00 92.40 - 101.45 1.6329 times
Wed 18 March 2026 97.25 (-4%) 100.00 96.25 - 101.30 0.7032 times
Tue 17 March 2026 101.30 (-0.93%) 102.25 97.15 - 102.25 4.0591 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 99.27 and 117.8

Weekly Target 183.82
Weekly Target 296.18
Weekly Target 3102.35333333333
Weekly Target 4114.71
Weekly Target 5120.88

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Thu 02 April 2026 108.53 (15.7%) 93.80 90.00 - 108.53 0.961 times
Fri 27 March 2026 93.80 (0.86%) 92.55 92.00 - 99.90 0.6939 times
Fri 20 March 2026 93.00 (-9.62%) 102.90 92.40 - 102.90 1.8703 times
Fri 13 March 2026 102.90 (-24.78%) 140.00 102.90 - 140.00 2.1246 times
Fri 06 March 2026 136.80 (-1.94%) 139.50 121.25 - 149.75 0.4074 times
Fri 27 February 2026 139.50 (-5.87%) 163.00 134.60 - 163.00 1.5954 times
Fri 20 February 2026 148.20 (-4.63%) 159.75 130.65 - 168.00 0.5246 times
Fri 13 February 2026 155.40 (2.41%) 152.10 136.60 - 169.85 0.9044 times
Fri 06 February 2026 151.75 (-8.58%) 160.00 145.00 - 174.00 0.4671 times
Fri 30 January 2026 166.00 (13.54%) 158.50 152.00 - 168.00 0.4514 times
Fri 23 January 2026 146.20 (-30.05%) 205.30 135.00 - 205.30 3.5559 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 105.76 and 111.3

Monthly Target 1101.14
Monthly Target 2104.84
Monthly Target 3106.68333333333
Monthly Target 4110.38
Monthly Target 5112.22

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 02 April 2026 108.53 (10.24%) 102.99 102.99 - 108.53 0.067 times
Mon 30 March 2026 98.45 (-29.43%) 139.50 90.00 - 149.75 2.119 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.2601 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.2465 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.4847 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.4192 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.6175 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 0.8189 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 1.4884 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.4788 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.4261 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are -5.24 and 203.77

Yearly Target 1-43.16
Yearly Target 232.69
Yearly Target 3165.84333333333
Yearly Target 4241.69
Yearly Target 5374.84

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 02 April 2026 108.53 (-62.58%) 289.90 90.00 - 299.00 0.6369 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.7932 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 3.0565 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.2216 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.7711 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0933 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0839 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.343 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gujchem Dist 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.8

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 17 points

Upper Bollinger band is at 143 and lower is at 77, while middle bands are at 93 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.65 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 99.33
12 day DMA 97.7
20 day DMA 109.42
35 day DMA 126.39
50 day DMA 135.49
100 day DMA 208
150 day DMA 260.57
200 day DMA 294.23

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA101.7498.3495.83
12 day EMA103.02102.02101.78
20 day EMA109.85109.99110.69
35 day EMA122.81123.65124.84
50 day EMA137.37138.55139.99

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3396.1494.85
12 day SMA97.797.2498.15
20 day SMA109.42110.84112.65
35 day SMA126.39127.79129.18
50 day SMA135.49136.83138.94
100 day SMA208210.38212.84
150 day SMA260.57262.43264.31
200 day SMA294.23295.78297.31

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 99.57

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 159.6

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top