ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 120.03 and 120.08

Intraday Target 1119.98
Intraday Target 2120.02
Intraday Target 3120.03333333333
Intraday Target 4120.07
Intraday Target 5120.08

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Fri 14 August 2026 120.05 (4.99%) 120.05 120.00 - 120.05 2.4626 times
Thu 13 August 2026 114.34 (5%) 108.90 108.90 - 114.34 0.5595 times
Wed 12 August 2026 108.90 (0.69%) 108.50 108.50 - 108.90 0.3416 times
Tue 11 August 2026 108.15 (5%) 108.15 108.15 - 108.15 0.6701 times
Mon 10 August 2026 103.00 (4.04%) 103.00 103.00 - 103.00 0.3546 times
Fri 07 August 2026 99.00 (4.21%) 99.00 99.00 - 99.00 0.0228 times
Thu 06 August 2026 95.00 (0.3%) 94.04 94.00 - 95.00 0.4847 times
Tue 04 August 2026 94.72 (-0.09%) 95.04 94.00 - 95.06 3.0286 times
Mon 03 August 2026 94.81 (-5%) 99.80 94.81 - 99.80 0.4392 times
Fri 31 July 2026 99.80 (-4.13%) 104.10 98.90 - 104.10 1.6363 times
Thu 30 July 2026 104.10 (-0.48%) 104.60 104.10 - 104.65 0.3025 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 111.53 and 128.58

Weekly Target 197.32
Weekly Target 2108.68
Weekly Target 3114.36666666667
Weekly Target 4125.73
Weekly Target 5131.42

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Fri 14 August 2026 120.05 (21.26%) 103.00 103.00 - 120.05 1.416 times
Fri 07 August 2026 99.00 (-0.8%) 99.80 94.00 - 99.80 1.2827 times
Fri 31 July 2026 99.80 (-17.28%) 116.10 98.90 - 116.10 1.0182 times
Fri 24 July 2026 120.65 (-7.19%) 132.00 120.65 - 135.00 0.0619 times
Fri 17 July 2026 130.00 (5.01%) 129.00 120.00 - 130.00 0.233 times
Fri 10 July 2026 123.80 (7.65%) 125.60 118.00 - 125.60 0.38 times
Thu 02 July 2026 115.00 (8.39%) 100.80 95.80 - 115.00 0.6592 times
Thu 25 June 2026 106.10 (-10.08%) 118.00 106.10 - 118.00 1.7036 times
Fri 19 June 2026 118.00 (-8.53%) 129.00 117.40 - 129.00 1.2333 times
Fri 12 June 2026 129.00 (-9.47%) 144.10 123.50 - 144.10 2.0122 times
Fri 05 June 2026 142.50 (-1.04%) 149.70 138.00 - 157.50 0.2635 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 107.03 and 133.08

Monthly Target 185.32
Monthly Target 2102.68
Monthly Target 3111.36666666667
Monthly Target 4128.73
Monthly Target 5137.42

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 14 August 2026 120.05 (20.29%) 99.80 94.00 - 120.05 0.2497 times
Fri 31 July 2026 99.80 (-5.22%) 110.00 98.90 - 135.00 0.1757 times
Tue 30 June 2026 105.30 (-26.88%) 149.70 95.80 - 157.50 0.5243 times
Fri 29 May 2026 144.00 (-2.48%) 148.55 136.00 - 156.50 0.2361 times
Thu 30 April 2026 147.66 (49.98%) 102.99 102.99 - 178.00 1.424 times
Mon 30 March 2026 98.45 (-29.43%) 139.50 90.00 - 149.75 2.3983 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.4262 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.5426 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.5485 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.4744 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.6989 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 0.52 and 209.53

Yearly Target 1-39.32
Yearly Target 240.37
Yearly Target 3169.68333333333
Yearly Target 4249.37
Yearly Target 5378.68

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 14 August 2026 120.05 (-58.6%) 289.90 90.00 - 299.00 0.8634 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.7718 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9737 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1886 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.696 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0908 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0816 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3337 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.4

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 13 points

Upper Bollinger band is at 136 and lower is at 88, while middle bands are at 100 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujchemDist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 110.89
12 day DMA 103.87
20 day DMA 111.68
35 day DMA 113.64
50 day DMA 120.59
100 day DMA 126.94
150 day DMA 143.4
200 day DMA 185.16

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA112.01107.99104.81
12 day EMA109.13107.15105.84
20 day EMA110.78109.81109.33
35 day EMA116.03115.79115.88
50 day EMA121.85121.92122.23

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA110.89106.68102.81
12 day SMA103.87103.04103.06
20 day SMA111.68111.87112.34
35 day SMA113.64113.68113.89
50 day SMA120.59121.19121.76
100 day SMA126.94127127.23
150 day SMA143.4144.51145.65
200 day SMA185.16186.06186.98

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 110.14

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 176.54

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top