Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 133 and 133
| Intraday Target 1 | 133 |
| Intraday Target 2 | 133 |
| Intraday Target 3 | 133 |
| Intraday Target 4 | 133 |
| Intraday Target 5 | 133 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 133.00 (-2.21%) | 133.00 | 133.00 - 133.00 | 0.3739 times | Mon 05 October 2026 | 136.00 (-0.37%) | 136.00 | 136.00 - 136.00 | 0.4297 times | Thu 01 October 2026 | 136.50 (3.92%) | 137.90 | 136.50 - 137.90 | 0.0215 times | Mon 28 September 2026 | 131.35 (-0.49%) | 131.35 | 131.35 - 131.35 | 0.0344 times | Fri 25 September 2026 | 132.00 (-2.69%) | 135.65 | 132.00 - 135.65 | 0.0215 times | Thu 24 September 2026 | 135.65 (-4.47%) | 137.00 | 135.65 - 137.00 | 0.4211 times | Wed 23 September 2026 | 142.00 (-0.35%) | 142.50 | 136.00 - 142.50 | 0.3309 times | Tue 22 September 2026 | 142.50 (-0.7%) | 150.00 | 140.00 - 150.00 | 2.269 times | Mon 21 September 2026 | 143.50 (4.82%) | 141.90 | 141.50 - 143.70 | 1.3666 times | Fri 18 September 2026 | 136.90 (-0.47%) | 137.55 | 131.00 - 144.40 | 4.7314 times | Thu 17 September 2026 | 137.55 (5%) | 137.55 | 137.00 - 137.55 | 1.0486 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 131.5 and 134.5
| Weekly Target 1 | 131 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 133.00 (-2.56%) | 136.00 | 133.00 - 136.00 | 0.1075 times | Thu 01 October 2026 | 136.50 (3.41%) | 131.35 | 131.35 - 137.90 | 0.0075 times | Fri 25 September 2026 | 132.00 (-3.58%) | 141.90 | 132.00 - 150.00 | 0.59 times | Fri 18 September 2026 | 136.90 (8.78%) | 130.00 | 127.00 - 144.40 | 6.3335 times | Fri 11 September 2026 | 125.85 (9.86%) | 119.55 | 114.25 - 128.45 | 0.5129 times | Fri 04 September 2026 | 114.55 (4.35%) | 110.00 | 103.70 - 120.55 | 0.2858 times | Fri 28 August 2026 | 109.78 (-8.17%) | 118.96 | 106.75 - 124.18 | 0.3318 times | Fri 21 August 2026 | 119.55 (-0.42%) | 120.10 | 113.00 - 130.00 | 0.3525 times | Fri 14 August 2026 | 120.05 (21.26%) | 103.00 | 103.00 - 120.05 | 0.7757 times | Fri 07 August 2026 | 99.00 (-0.8%) | 99.80 | 94.00 - 99.80 | 0.7027 times | Fri 31 July 2026 | 99.80 (-17.28%) | 116.10 | 98.90 - 116.10 | 0.5578 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 130.55 and 135.45
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 134.63333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 133.00 (1.26%) | 137.90 | 133.00 - 137.90 | 0.0179 times | Mon 28 September 2026 | 131.35 (14.37%) | 114.85 | 103.70 - 150.00 | 1.2363 times | Mon 31 August 2026 | 114.85 (15.08%) | 99.80 | 94.00 - 130.00 | 0.3675 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1687 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5034 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2267 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3671 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3024 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3691 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4409 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5266 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 7 and 216
| Yearly Target 1 | -35 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 174 |
| Yearly Target 4 | 258 |
| Yearly Target 5 | 383 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 133.00 (-54.14%) | 289.90 | 90.00 - 299.00 | 0.9866 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7601 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9286 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1706 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.6552 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0894 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0804 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3287 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.93
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujchemDist in short term but the sell signal is initial and weak.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.97 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 136.5 |
| 20 day DMA | 129.68 |
| 35 day DMA | 123.64 |
| 50 day DMA | 119.24 |
| 100 day DMA | 126.64 |
| 150 day DMA | 128.51 |
| 200 day DMA | 153.5 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 135.45 | 135.17 |
| 12 day EMA | 133.47 | 133.55 | 133.1 |
| 20 day EMA | 130.51 | 130.25 | 129.65 |
| 35 day EMA | 126.21 | 125.81 | 125.21 |
| 50 day EMA | 121.2 | 120.72 | 120.1 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 134.3 | 135.5 |
| 12 day SMA | 136.5 | 136.08 | 135.23 |
| 20 day SMA | 129.68 | 128.49 | 127.15 |
| 35 day SMA | 123.64 | 122.93 | 121.99 |
| 50 day SMA | 119.24 | 119.14 | 118.98 |
| 100 day SMA | 126.64 | 126.78 | 126.94 |
| 150 day SMA | 128.51 | 128.65 | 128.78 |
| 200 day SMA | 153.5 | 154.36 | 155.21 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 122.02
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 195.59
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
