Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 127.85 and 127.95
| Intraday Target 1 | 127.83 |
| Intraday Target 2 | 127.87 |
| Intraday Target 3 | 127.93333333333 |
| Intraday Target 4 | 127.97 |
| Intraday Target 5 | 128.03 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.90 (-0.08%) | 128.00 | 127.90 - 128.00 | 0.4651 times | Wed 15 July 2026 | 128.00 (3.43%) | 123.75 | 123.75 - 128.00 | 0.7364 times | Tue 14 July 2026 | 123.75 (0%) | 123.75 | 123.75 - 123.75 | 0.0194 times | Mon 13 July 2026 | 123.75 (-0.04%) | 129.00 | 120.00 - 129.00 | 0.7171 times | Fri 10 July 2026 | 123.80 (-0.08%) | 120.00 | 118.00 - 123.80 | 2.4322 times | Wed 08 July 2026 | 123.90 (-0.08%) | 124.00 | 123.90 - 124.00 | 0.0678 times | Tue 07 July 2026 | 124.00 (7.83%) | 125.60 | 123.90 - 125.60 | 1.0078 times | Thu 02 July 2026 | 115.00 (4.55%) | 115.00 | 104.50 - 115.00 | 0.7946 times | Wed 01 July 2026 | 110.00 (4.46%) | 110.00 | 110.00 - 110.00 | 1.1047 times | Tue 30 June 2026 | 105.30 (4.46%) | 100.80 | 95.80 - 105.30 | 2.655 times | Mon 29 June 2026 | 100.80 (-5%) | 100.80 | 100.80 - 100.80 | 1.531 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 119.45 and 128.45
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 125.63333333333 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.90 (3.31%) | 129.00 | 120.00 - 129.00 | 0.2625 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.4752 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.8244 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 2.1305 times | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 1.5424 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 2.5164 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.3295 times | Fri 29 May 2026 | 144.00 (-4%) | 156.00 | 136.00 - 156.00 | 0.5671 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.3964 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.9556 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 1.272 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 116.2 and 140.7
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 120.46666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.90 (21.46%) | 110.00 | 104.50 - 129.00 | 0.0712 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5068 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2282 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3763 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3179 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3783 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4573 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5301 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4585 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6755 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.8957 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 4.45 and 213.45
| Yearly Target 1 | -36.7 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 172.3 |
| Yearly Target 4 | 254.6 |
| Yearly Target 5 | 381.3 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.90 (-55.9%) | 289.90 | 90.00 - 299.00 | 0.8327 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7747 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9849 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.193 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7062 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0912 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0819 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.335 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.7
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 104, while middle bands are at 111 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.18 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 117.69 |
| 20 day DMA | 118.34 |
| 35 day DMA | 128.42 |
| 50 day DMA | 134.04 |
| 100 day DMA | 133.14 |
| 150 day DMA | 164.92 |
| 200 day DMA | 207.42 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 124.05 | 122.08 |
| 12 day EMA | 122.21 | 121.17 | 119.93 |
| 20 day EMA | 122.94 | 122.42 | 121.83 |
| 35 day EMA | 127.47 | 127.44 | 127.41 |
| 50 day EMA | 134.45 | 134.72 | 134.99 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 124.64 | 123.84 |
| 12 day SMA | 117.69 | 116.34 | 115.46 |
| 20 day SMA | 118.34 | 118.39 | 118.49 |
| 35 day SMA | 128.42 | 128.99 | 129.45 |
| 50 day SMA | 134.04 | 134.43 | 134.91 |
| 100 day SMA | 133.14 | 133.41 | 133.68 |
| 150 day SMA | 164.92 | 166.1 | 167.29 |
| 200 day SMA | 207.42 | 208.8 | 210.19 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 117.34
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 188.09
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
