ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 155.78 and 175.78

Intraday Target 1139.85
Intraday Target 2151.7
Intraday Target 3159.85
Intraday Target 4171.7
Intraday Target 5179.85

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Mon 16 February 2026 163.55 (5.24%) 159.75 148.00 - 168.00 0.5246 times
Fri 13 February 2026 155.40 (2.47%) 155.40 144.25 - 164.65 1.6723 times
Thu 12 February 2026 151.65 (-2.07%) 152.05 146.55 - 169.85 0.6894 times
Wed 11 February 2026 154.85 (0%) 151.00 151.00 - 155.00 0.1932 times
Tue 10 February 2026 154.85 (-1.71%) 163.45 150.00 - 168.50 1.5189 times
Mon 09 February 2026 157.55 (3.82%) 152.10 136.60 - 163.45 3.1288 times
Fri 06 February 2026 151.75 (-7.47%) 163.75 151.00 - 163.75 0.3655 times
Thu 05 February 2026 164.00 (0.15%) 160.00 158.00 - 164.00 0.1061 times
Wed 04 February 2026 163.75 (1.11%) 152.10 152.10 - 174.00 0.7841 times
Tue 03 February 2026 161.95 (3.75%) 148.15 145.00 - 166.85 1.017 times
Mon 02 February 2026 156.10 (2.33%) 146.10 146.10 - 165.90 0.8333 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 155.78 and 175.78

Weekly Target 1139.85
Weekly Target 2151.7
Weekly Target 3159.85
Weekly Target 4171.7
Weekly Target 5179.85

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Mon 16 February 2026 163.55 (5.24%) 159.75 148.00 - 168.00 0.0795 times
Fri 13 February 2026 155.40 (2.41%) 152.10 136.60 - 169.85 1.0917 times
Fri 06 February 2026 151.75 (-8.58%) 160.00 145.00 - 174.00 0.5638 times
Fri 30 January 2026 166.00 (13.54%) 158.50 152.00 - 168.00 0.5449 times
Fri 23 January 2026 146.20 (-30.05%) 205.30 135.00 - 205.30 4.2925 times
Fri 16 January 2026 209.00 (-9.52%) 229.00 192.30 - 273.95 1.3274 times
Fri 09 January 2026 231.00 (-9.71%) 255.00 202.00 - 255.00 0.9201 times
Fri 02 January 2026 255.85 (-10.85%) 270.30 243.95 - 299.00 0.6562 times
Fri 26 December 2025 287.00 (2.5%) 276.30 243.35 - 299.90 0.283 times
Fri 19 December 2025 280.00 (-1.87%) 266.05 266.05 - 305.00 0.2408 times
Fri 12 December 2025 285.35 (-3.91%) 299.90 274.05 - 326.95 0.4518 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 150.08 and 187.48

Monthly Target 1120.65
Monthly Target 2142.1
Monthly Target 3158.05
Monthly Target 4179.5
Monthly Target 5195.45

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Mon 16 February 2026 163.55 (-1.48%) 160.00 136.60 - 174.00 0.6659 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.8838 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.6221 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.5381 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.7927 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 1.0512 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 1.9106 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.6147 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.547 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.3739 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.4254 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 67.28 and 231.28

Yearly Target 135.18
Yearly Target 299.37
Yearly Target 3199.18333333333
Yearly Target 4263.37
Yearly Target 5363.18

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Mon 16 February 2026 163.55 (-43.6%) 289.90 135.00 - 299.00 0.3211 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.8232 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 3.1719 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.2678 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.8757 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0969 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0871 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.356 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujchem Dist 506640 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 151 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.43 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 156.06
12 day DMA 157.33
20 day DMA 156.56
35 day DMA 191.09
50 day DMA 219.29
100 day DMA 274.44
150 day DMA 315.53
200 day DMA 330.35

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA157.84154.99154.78
12 day EMA159.62158.91159.55
20 day EMA168.25168.74170.14
35 day EMA192.31194196.27
50 day EMA220.31222.63225.37

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA156.06154.86154.13
12 day SMA157.33157.53158.46
20 day SMA156.56157.16159.84
35 day SMA191.09194.62198.32
50 day SMA219.29222.36225.57
100 day SMA274.44276.64279.23
150 day SMA315.53317.15318.85
200 day SMA330.35330.91331.54

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 150.05

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 240.51

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top