ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506640 Historical charts - GUJCHEM DIST

Historical charts for Stock 506640 - Share GUJCHEM DIST trades in BSE

Moving Averages for

  • 5Day Average: 126.91
  • 12Day Average: 124.73
  • 20Day Average: 119.21
  • 50Day Average: 132.27
  • 100Day Average: 131.99
  • 150Day Average: 160.12

506640 Indicators & signals

Indicator MACD (12,26,9)

124.07, 124.84, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 31.95, 37.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 120.65 120.65 to 127.00 -5% 0.06 times
21 Tue Jul 2026 127.00 127.00 to 135.00 -1.55% 0.59 times
20 Mon Jul 2026 129.00 129.00 to 132.00 -0.77% 0.27 times
17 Fri Jul 2026 130.00 128.50 to 130.00 1.64% 0.34 times
16 Thu Jul 2026 127.90 127.90 to 128.00 -0.08% 0.75 times
15 Wed Jul 2026 128.00 123.75 to 128.00 3.43% 1.19 times
14 Tue Jul 2026 123.75 123.75 to 123.75 0% 0.03 times
13 Mon Jul 2026 123.75 120.00 to 129.00 -0.04% 1.16 times
10 Fri Jul 2026 123.80 118.00 to 123.80 -0.08% 3.93 times
08 Wed Jul 2026 123.90 123.90 to 124.00 -0.08% 0.11 times
07 Tue Jul 2026 124.00 123.90 to 125.60 7.83% 1.63 times
02 Thu Jul 2026 115.00 104.50 to 115.00 4.55% 1.28 times

Technical analysis forecast for 506640 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506640 506640 at this time. Stock is falling and might fall more.

It appears as if 506640 506640 gave a large move recently.

Stock of 506640 (506640) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506640 is bearish for shortterm, and stock might move down till 115.6 or till 105.6. Use a stoploss of 124.02 and if the stock hits stoploss, then it can shoot up till 132.4

Tomorrow's movement Prediction of 506640 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506640 Historical charts - Share GUJCHEM DIST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506640 Historical charts - Share GUJCHEM DIST

 

Back to top