ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506640 Historical charts - GUJCHEM DIST

Historical charts for Stock 506640 - Share GUJCHEM DIST trades in BSE

Moving Averages for

  • 5Day Average: 137.08
  • 12Day Average: 142.7
  • 20Day Average: 147.68
  • 50Day Average: 182.48
  • 100Day Average: 246.72
  • 150Day Average: 293.86

506640 Indicators & signals

Indicator MACD (12,26,9)

142.7, 154.71, -13.29
Indicator MACD is in negative zone

Indicator ADX (14)

24.96, 15.35, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 136.80 121.25 to 140.00 2.47% 1.05 times
05 Thu Mar 2026 133.50 125.50 to 136.95 -3.78% 0.36 times
04 Wed Mar 2026 138.75 133.45 to 149.75 1.39% 0.03 times
02 Mon Mar 2026 136.85 126.20 to 139.75 -1.9% 0.52 times
27 Fri Feb 2026 139.50 139.50 to 142.60 -1.97% 0.39 times
26 Thu Feb 2026 142.30 139.50 to 153.65 -7.39% 5.51 times
25 Wed Feb 2026 153.65 134.60 to 153.75 7.33% 0.19 times
24 Tue Feb 2026 143.15 140.15 to 159.80 -5.64% 0.09 times
23 Mon Feb 2026 151.70 142.05 to 163.00 2.36% 1.49 times
20 Fri Feb 2026 148.20 130.65 to 148.45 5.82% 0.34 times
19 Thu Feb 2026 140.05 135.05 to 155.80 -5.37% 1.07 times
18 Wed Feb 2026 148.00 144.00 to 151.60 -2.37% 0.14 times

Technical analysis forecast for 506640 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506640 506640 at this time. Stock is falling and might fall more.

It appears as if 506640 506640 gave a large move recently.

Stock of 506640 (506640) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506640 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506640 stays below 140.8, but if it comes above 140.8, then a intra day buy could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 131.1 as target. However if you take a buy trade in 506640, then use 140.8 as stoploss and 148.85 as target.

Tomorrow's movement Prediction of 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506640 Historical charts - Share GUJCHEM DIST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506640 Historical charts - Share GUJCHEM DIST

 

Back to top