ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506640 Historical charts - GUJCHEM DIST

Historical charts for Stock 506640 - Share GUJCHEM DIST trades in BSE

Moving Averages for

  • 5Day Average: 191.86
  • 12Day Average: 215.02
  • 20Day Average: 240.95
  • 50Day Average: 276.77
  • 100Day Average: 320.81
  • 150Day Average: 345.47

506640 Indicators & signals

Indicator MACD (12,26,9)

212.3, 241.17, -21.8
Indicator MACD is in negative zone

Indicator ADX (14)

15.05, 20.32, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 157.90 157.90 to 177.15 -9.98% 3.15 times
19 Mon Jan 2026 175.40 170.00 to 205.30 -16.08% 4.12 times
16 Fri Jan 2026 209.00 205.00 to 216.55 1.95% 0.14 times
14 Wed Jan 2026 205.00 202.35 to 239.00 -3.3% 1.37 times
13 Tue Jan 2026 212.00 192.30 to 212.00 2.44% 0.05 times
12 Mon Jan 2026 206.95 200.00 to 273.95 -10.41% 1.92 times
09 Fri Jan 2026 231.00 230.95 to 234.00 -1.28% 0.34 times
08 Thu Jan 2026 234.00 226.90 to 247.00 3.08% 0.39 times
07 Wed Jan 2026 227.00 205.60 to 228.00 -3.07% 0.47 times
06 Tue Jan 2026 234.20 202.00 to 239.90 0.97% 0.45 times
05 Mon Jan 2026 231.95 222.30 to 255.00 -9.34% 0.76 times
02 Fri Jan 2026 255.85 245.35 to 277.00 -3.12% 0.67 times

Technical analysis forecast for 506640 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506640 506640 at this time. Stock is falling and might fall more.

It appears as if 506640 506640 gave a large move recently.

Stock of 506640 (506640) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506640 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.7, for a target of 192.6 or 230.9

Tomorrow's movement Prediction of 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.83

Tomorrow's movement Prediction of 506640 is strongly bearish. It has broken a strong support of 230 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506640 Historical charts - Share GUJCHEM DIST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506640 Historical charts - Share GUJCHEM DIST

 

Back to top