BSE Stock 506640 Historical charts - GUJCHEM DIST
Historical charts for Stock 506640 - Share GUJCHEM DIST trades in BSE
Recent prices of 506640 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 82.89 | 78.90 to 82.95 | 4.92% | 12.82 times |
02 Thu May 2024 | 79.00 | 74.91 to 79.00 | 0.19% | 0.99 times |
30 Tue Apr 2024 | 78.85 | 78.85 to 82.95 | -5% | 1.22 times |
29 Mon Apr 2024 | 83.00 | 75.30 to 83.00 | 4.72% | 1.84 times |
26 Fri Apr 2024 | 79.26 | 78.00 to 79.26 | 4.99% | 2.35 times |
25 Thu Apr 2024 | 75.49 | 75.49 to 75.49 | 0% | 0.02 times |
24 Wed Apr 2024 | 75.49 | 73.30 to 75.49 | -1.92% | 0.19 times |
22 Mon Apr 2024 | 76.97 | 76.97 to 76.97 | 0% | 0.17 times |
19 Fri Apr 2024 | 76.97 | 75.00 to 78.85 | 2.49% | 1.51 times |
18 Thu Apr 2024 | 75.10 | 75.10 to 80.00 | -1.48% | 0.83 times |
16 Tue Apr 2024 | 76.23 | 75.10 to 80.90 | -1.1% | 0.89 times |
15 Mon Apr 2024 | 77.08 | 77.00 to 82.95 | -2.6% | 3.64 times |
Technical analysis forecast of 506640 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506640 506640 at this time. Stock is rising and might rise more.
It appears as if 506640 506640 gave a large move recently.
Stock of 506640 (506640) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 506640 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506640 stays above 81.4, but if it comes below 81.4, then a intra day sell could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 79.02 as target. However if you take a buy trade in 506640, then use 81.4 as stoploss and 84.3 as target.
Tomorrow's movement Prediction of 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 506640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.24
Tomorrow's movement Prediction of 506640 looks bullish. It has broken an important Moving average of 79.02 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506640 Historical charts - Share GUJCHEM DIST
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance