ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506640 Historical charts - GUJCHEM DIST

Historical charts for Stock 506640 - Share GUJCHEM DIST trades in BSE

Moving Averages for

  • 5Day Average: 288.48
  • 12Day Average: 283.3
  • 20Day Average: 288.99
  • 50Day Average: 308.06
  • 100Day Average: 343.88
  • 150Day Average: 360.56

506640 Indicators & signals

Indicator MACD (12,26,9)

286.34, 292.73, -8.61
Indicator MACD is in negative zone

Indicator ADX (14)

0.45, 15.59, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 290.00 290.00 to 290.00 0% 0.01 times
30 Tue Dec 2025 290.00 272.30 to 299.00 -0.17% 1.33 times
29 Mon Dec 2025 290.50 269.20 to 294.70 1.22% 1.98 times
26 Fri Dec 2025 287.00 270.00 to 297.00 0.74% 0.48 times
24 Wed Dec 2025 284.90 266.20 to 298.95 7.13% 0.26 times
23 Tue Dec 2025 265.95 265.00 to 272.00 -0.11% 0.53 times
22 Mon Dec 2025 266.25 243.35 to 299.90 -4.91% 2.87 times
19 Fri Dec 2025 280.00 280.00 to 300.00 -0.02% 0.32 times
18 Thu Dec 2025 280.05 276.40 to 285.00 -1.74% 1.66 times
17 Wed Dec 2025 285.00 276.40 to 286.00 -1.04% 0.14 times
16 Tue Dec 2025 288.00 276.30 to 293.35 -1.34% 0.45 times
15 Mon Dec 2025 291.90 266.05 to 305.00 2.3% 0.96 times

Technical analysis forecast of 506640 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506640 506640 at this time. Stock is rising and might rise more.

It appears as if 506640 506640 gave a large move recently.

Stock of 506640 (506640) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506640 is bullish for shortterm, and stock might move up till 302 or till 317. Use a stoploss of 289.5 and if this stock hits its stoploss, then it can fall down till 277.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506640 Historical charts - Share GUJCHEM DIST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506640 Historical charts - Share GUJCHEM DIST

 

Back to top