ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506640 Historical charts - GUJCHEM DIST

Historical charts for Stock 506640 - Share GUJCHEM DIST trades in BSE

Moving Averages for

  • 5Day Average: 158.38
  • 12Day Average: 159.32
  • 20Day Average: 165.36
  • 50Day Average: 231.48
  • 100Day Average: 284.18
  • 150Day Average: 321.92

506640 Indicators & signals

Indicator MACD (12,26,9)

162.09, 183.73, -25.48
Indicator MACD is in negative zone

Indicator ADX (14)

26.7, 16.16, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 154.85 150.00 to 168.50 -1.71% 1.59 times
09 Mon Feb 2026 157.55 136.60 to 163.45 3.82% 3.27 times
06 Fri Feb 2026 151.75 151.00 to 163.75 -7.47% 0.38 times
05 Thu Feb 2026 164.00 158.00 to 164.00 0.15% 0.11 times
04 Wed Feb 2026 163.75 152.10 to 174.00 1.11% 0.82 times
03 Tue Feb 2026 161.95 145.00 to 166.85 3.75% 1.06 times
02 Mon Feb 2026 156.10 146.10 to 165.90 2.33% 0.87 times
01 Sun Feb 2026 152.55 149.55 to 172.40 -8.1% 0.64 times
30 Fri Jan 2026 166.00 166.00 to 166.50 -0.3% 0.22 times
29 Thu Jan 2026 166.50 152.00 to 167.90 4.16% 0.65 times
28 Wed Jan 2026 159.85 157.55 to 168.00 1.82% 1.97 times
27 Tue Jan 2026 157.00 155.90 to 158.50 7.39% 0.92 times

Technical analysis forecast for 506640 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506640 506640 at this time. Stock is falling and might fall more.

It appears as if 506640 506640 gave a large move recently.

Stock of 506640 (506640) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506640 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.2 as stoploss in an intra day buy trade for a target of 173.82. However, stock will show a bearish move below 154.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506640 Historical charts - Share GUJCHEM DIST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506640 Historical charts - Share GUJCHEM DIST

 

Back to top