Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 506640 Historical charts - GUJCHEM DIST
Historical charts for Stock 506640 - Share GUJCHEM DIST trades in BSE
Recent prices of 506640 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 119.00 | 110.00 to 119.00 | 3.48% | 0.71 times |
| 29 Thu Oct 2026 | 115.00 | 115.00 to 116.00 | -0.78% | 1.65 times |
| 27 Tue Oct 2026 | 115.90 | 115.90 to 120.00 | -5% | 0.24 times |
| 26 Mon Oct 2026 | 122.00 | 112.00 to 122.00 | 4.27% | 0.55 times |
| 23 Fri Oct 2026 | 117.00 | 117.00 to 128.00 | -4.53% | 2.2 times |
| 22 Thu Oct 2026 | 122.55 | 122.55 to 123.00 | -5% | 0.63 times |
| 21 Wed Oct 2026 | 129.00 | 129.00 to 129.00 | -4.44% | 0.08 times |
| 16 Fri Oct 2026 | 135.00 | 135.00 to 135.00 | -2.17% | 0.16 times |
| 15 Thu Oct 2026 | 138.00 | 138.00 to 138.00 | 0% | 1.42 times |
| 14 Wed Oct 2026 | 138.00 | 129.60 to 138.00 | 1.47% | 2.13 times |
| 13 Tue Oct 2026 | 136.00 | 136.00 to 136.50 | 4.58% | 0.94 times |
| 12 Mon Oct 2026 | 130.05 | 130.05 to 130.05 | -2.22% | 0.08 times |
Technical analysis forecast for 506640 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506640 506640 at this time. Stock is falling and might fall more.
It appears as if 506640 506640 gave a large move recently.
Stock of 506640 (506640) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 506640 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.4 as stoploss in an intra day buy trade for a target of 125.91. However, stock will show a bearish move below 117.4.
Tomorrow's movement Prediction of 506640 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506640 Historical charts - Share GUJCHEM DIST
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
