ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506640 Historical charts - GUJCHEM DIST

Historical charts for Stock 506640 - Share GUJCHEM DIST trades in BSE

Moving Averages for

  • 5Day Average: 295.97
  • 12Day Average: 299.86
  • 20Day Average: 302.33
  • 50Day Average: 322.24
  • 100Day Average: 359.06
  • 150Day Average: 367.51

506640 Indicators & signals

Indicator MACD (12,26,9)

299.54, 308.77, -9.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 13.78, 14.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 298.80 277.00 to 314.00 5.96% 1.53 times
09 Tue Dec 2025 282.00 274.05 to 318.00 -1.09% 2.09 times
08 Mon Dec 2025 285.10 275.10 to 326.95 -3.99% 0.87 times
05 Fri Dec 2025 296.95 282.05 to 304.00 -6.32% 5.1 times
04 Thu Dec 2025 317.00 276.00 to 328.80 0.25% 0.11 times
03 Wed Dec 2025 316.20 276.50 to 326.00 6.46% 0.09 times
02 Tue Dec 2025 297.00 265.55 to 305.00 -2.61% 0.98 times
01 Mon Dec 2025 304.95 304.90 to 325.00 -0.34% 0.04 times
28 Fri Nov 2025 306.00 306.00 to 309.00 7.86% 0.11 times
27 Thu Nov 2025 283.70 256.95 to 309.75 -9.36% 0.55 times
26 Wed Nov 2025 313.00 281.00 to 315.00 5.16% 0.06 times
25 Tue Nov 2025 297.65 271.00 to 314.00 2.58% 0.35 times

Technical analysis forecast for 506640 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506640 506640 at this time. Stock is falling and might fall more.

It appears as if 506640 506640 gave a large move recently.

Stock of 506640 (506640) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506640 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.6 as stoploss in an intra day buy trade for a target of 304.72. However, stock will show a bearish move below 293.6.

Tomorrow's movement Prediction of 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506640 Historical charts - Share GUJCHEM DIST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506640 Historical charts - Share GUJCHEM DIST

 

Back to top