ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506640 Historical charts - GUJCHEM DIST

Historical charts for Stock 506640 - Share GUJCHEM DIST trades in BSE

Moving Averages for

  • 5Day Average: 163.49
  • 12Day Average: 141.75
  • 20Day Average: 123.21
  • 50Day Average: 133.07
  • 100Day Average: 189.26
  • 150Day Average: 242.14

506640 Indicators & signals

Indicator MACD (12,26,9)

146.04, 135.13, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

59.55, 50.18, 12.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 168.16 168.16 to 178.00 -1.66% 0.77 times
20 Mon Apr 2026 171.00 170.00 to 174.70 2.77% 0.55 times
17 Fri Apr 2026 166.39 159.25 to 167.00 4.48% 0.71 times
16 Thu Apr 2026 159.25 152.70 to 160.30 4.31% 1.03 times
15 Wed Apr 2026 152.67 145.40 to 152.67 5% 1.77 times
13 Mon Apr 2026 145.40 138.48 to 145.40 5% 0.59 times
10 Fri Apr 2026 138.48 138.00 to 138.48 5% 0.39 times
09 Thu Apr 2026 131.89 125.62 to 131.90 4.99% 0.83 times
08 Wed Apr 2026 125.62 116.10 to 125.62 5% 1.31 times
07 Tue Apr 2026 119.64 114.20 to 119.64 4.99% 1.89 times
06 Mon Apr 2026 113.95 108.53 to 113.95 4.99% 0.93 times
02 Thu Apr 2026 108.53 108.50 to 108.53 4.99% 0.44 times

Technical analysis forecast of 506640 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506640 506640 at this time. Stock is rising and might rise more.

It appears as if 506640 506640 gave a large move recently.

Stock of 506640 (506640) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506640 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506640 stays above 165.2, but if it comes below 165.2, then a intra day sell could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 137.15 as target. However if you take a buy trade in 506640, then use 165.2 as stoploss and 198.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506640 Historical charts - Share GUJCHEM DIST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506640 Historical charts - Share GUJCHEM DIST

 

Back to top