ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506640 Historical charts - GUJCHEM DIST

Historical charts for Stock 506640 - Share GUJCHEM DIST trades in BSE

Moving Averages for

  • 5Day Average: 110.89
  • 12Day Average: 103.87
  • 20Day Average: 111.68
  • 50Day Average: 120.59
  • 100Day Average: 126.94
  • 150Day Average: 143.4

506640 Indicators & signals

Indicator MACD (12,26,9)

109.13, 112.39, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

14.82, 48.41, 35.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 120.05 120.00 to 120.05 4.99% 3.14 times
13 Thu Aug 2026 114.34 108.90 to 114.34 5% 0.71 times
12 Wed Aug 2026 108.90 108.50 to 108.90 0.69% 0.44 times
11 Tue Aug 2026 108.15 108.15 to 108.15 5% 0.85 times
10 Mon Aug 2026 103.00 103.00 to 103.00 4.04% 0.45 times
07 Fri Aug 2026 99.00 99.00 to 99.00 4.21% 0.03 times
06 Thu Aug 2026 95.00 94.00 to 95.00 0.3% 0.62 times
04 Tue Aug 2026 94.72 94.00 to 95.06 -0.09% 3.86 times
03 Mon Aug 2026 94.81 94.81 to 99.80 -5% 0.56 times
31 Fri Jul 2026 99.80 98.90 to 104.10 -4.13% 2.09 times
30 Thu Jul 2026 104.10 104.10 to 104.65 -0.48% 0.39 times
29 Wed Jul 2026 104.60 104.50 to 110.00 -4.91% 0.57 times

Technical analysis forecast of 506640 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506640 506640 at this time. Stock is rising and might rise more.

It appears as if 506640 506640 gave a large move recently.

Stock of 506640 (506640) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506640 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.8 as stoploss in an intra day sell trade for a target of 110.69. However, stock will show a bullish move above 122.8.

Tomorrow's movement Prediction of 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.4

Tomorrow's movement Prediction of 506640 looks bullish. It has broken an important resistance level of 120 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506640 Historical charts - Share GUJCHEM DIST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506640 Historical charts - Share GUJCHEM DIST

 

Back to top