BSE POLYCHEM 506605 All indicator, POLYCHEM 506605 indicators All technical analysis, POLYCHEM 506605 indicators All free charts, POLYCHEM 506605 indicators All historical values BSE

Stock 506605 - Share POLYCHEM trades in BSE

Daily Support: 2051.18
Daily Resistance: 2139.98
5 Day DMA Moving Average is 2099.49
20 Day DMA Moving Average is 2109.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.9%	2140.00	2139.95	2140.00	2051.20	0.58 times
Thu 18 Dec 2025	1.7%	2064.85	2100.00	2100.00	2064.85	0.11 times
Wed 17 Dec 2025	-1.33%	2100.00	2064.85	2170.00	2052.00	0.68 times
Tue 16 Dec 2025	-0.35%	2100.00	2092.65	2140.00	2060.20	0.32 times
Mon 15 Dec 2025	0%	2080.00	2100.00	2159.80	2080.00	0.46 times
Fri 12 Dec 2025	3.36%	2100.00	2100.00	2125.00	2100.00	1.08 times
Thu 11 Dec 2025	-3.25%	2040.50	2031.80	2088.50	2021.00	4.5 times
Wed 10 Dec 2025	2.33%	2080.00	2100.00	2194.80	2080.00	0.34 times
Tue 09 Dec 2025	-0.1%	2054.15	2052.10	2069.10	2050.00	0.14 times
Mon 08 Dec 2025	-2.51%	2080.00	2054.15	2080.00	2019.00	0.84 times

Volume is calculated using 10 day average volume

BSE POLYCHEM 506605 All indicator, POLYCHEM 506605 indicators All technical analysis, POLYCHEM 506605 indicators All free charts, POLYCHEM 506605 indicators All historical values BSE

Below are charts of BSE POLYCHEM 506605 All indicator, POLYCHEM 506605 indicators All technical analysis, POLYCHEM 506605 indicators All free charts, POLYCHEM 506605 indicators All historical values BSE

POLYCHEM 506605 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POLYCHEM 506605 ADX is: 32, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for POLYCHEM 506605 are:

ADX	+DY	-DY
31.9	26.3	13.6
26.7	25.1	14.5
26.7	25.7	14.9
22.9	25.7	16.1
26.9	27.2	15.6
22.9	26.3	16.5
18.4	25.4	17.5
29.6	26.8	14.5
13.4	20.9	15.9
13.4	21.1	16.1

ADX charts for POLYCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POLYCHEM 506605 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POLYCHEM is 2109.69

50 day MA of POLYCHEM is 2171.84

100 day MA of POLYCHEM is 2365.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POLYCHEM 506605 is downtrend

Historical Moving averages values of POLYCHEM 506605 are:

Price	20 day	50 day	100 day
2139.95	2109.69	2171.84	2365.2
2100.00	2111.02	2177.64	2367.35
2064.85	2113.99	2182.78	2370.25
2092.65	2120.94	2188.99	2373.54
2100.00	2128	2196.14	2375.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

POLYCHEM 506605 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POLYCHEM 506605 is: 102.1 M

Current day volume is 0.539 times compared to averaged volume POLYCHEM has

Historical price to volume measure of POLYCHEM is:

Price	Percent Change	Percent change within day	Volume change
2139.95	1.9%	-0%	0.539 times
2100.00	1.7%	1.7%	0.098 times
2064.85	-1.33%	-1.67%	0.627 times
2092.65	-0.35%	-0.35%	0.294 times
2100.00	0%	0.96%	0.421 times
2100.00	3.36%	0%	0.999 times
2031.80	-3.25%	-0.43%	4.163 times
2100.00	2.33%	0.96%	0.313 times
2052.10	-0.1%	-0.1%	0.127 times
2054.15	-2.51%	-1.24%	0.774 times

Price to volume Charts of POLYCHEM 506605 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POLYCHEM 506605 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POLYCHEM 506605 is: 2109.69 & deviation is 37.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for POLYCHEM 506605 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2139.95	2109.69	37.64	2184.97	2034.41
2100.00	2111.02	39.12	2189.26	2032.78
2064.85	2113.99	40.41	2194.81	2033.17
2092.65	2120.94	43.2	2207.35	2034.53
2100.00	2128	49.13	2226.26	2029.74

Bollinger Bands charts for POLYCHEM 506605 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POLYCHEM 506605 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POLYCHEM 506605

14 day POLYCHEM 506605 RSI is: 55.03

According to RSI indicator, Selling is dominating the stock of POLYCHEM 506605

Historical values of RSI indicator for POLYCHEM are as follows in descending order:

55.03 55.38 55.93 55.35 53.83 53.83 53.17 54.28 54.34 52.58 52.93 52.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POLYCHEM 506605 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POLYCHEM 506605

12,26,9 day POLYCHEM 506605 MACD is: 2102.07, 2128.36, -26.29

According to MACD indicator, Prices of POLYCHEM 506605 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for POLYCHEM 506605 are:

2102.07, 2128.36, -26.29
2095.19, 2127.43, -32.24
2094.32, 2129.63, -35.31
2099.68, 2134.81, -35.13
2100.96, 2138.18, -37.22
2101.13, 2141.24, -40.11
2101.34, 2144.54, -43.2
2113.98, 2153.56, -39.58
2116.52, 2157.85, -41.33
2128.23, 2166.31, -38.08

MACD charts of POLYCHEM 506605 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POLYCHEM 506605 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POLYCHEM 506605 CCI is: -0

According to CCI indicator, POLYCHEM 506605 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in POLYCHEM

Historical CCI values of POLYCHEM 506605 are:

-0 -45 -30 -26 6 -4 -129 30 -108 -121

CCI charts of POLYCHEM 506605 are below. Second charts towards left.

POLYCHEM 506605 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POLYCHEM 506605 Stochastics is: 26

According to Stochastics indicator, Buying is coming in POLYCHEM

POLYCHEM 506605 is closing near its lowest lows

Historical Stochastics values of POLYCHEM 506605 are:

26 26 26 26 26 26 26 26 26 26

POLYCHEM 506605 Stochastics charts are below. Third charts to the left, at the bottom