ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506605 Historical charts - POLYCHEM

Historical charts for Stock 506605 - Share POLYCHEM trades in BSE

Moving Averages for

  • 5Day Average: 1930.94
  • 12Day Average: 1941.89
  • 20Day Average: 1959.87
  • 50Day Average: 1994.37
  • 100Day Average: 2014.8
  • 150Day Average: 2029.01

506605 Indicators & signals

Indicator MACD (12,26,9)

1941.86, 1955.77, -15.37
Indicator MACD is in negative zone

Indicator ADX (14)

15.37, 18.17, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1949.00 1878.60 to 1950.00 0.14% 1.35 times
14 Tue Jul 2026 1946.25 1917.00 to 1949.00 0.58% 1.72 times
13 Mon Jul 2026 1935.00 1935.00 to 1945.60 0.7% 0.25 times
10 Fri Jul 2026 1921.60 1920.00 to 1947.00 0.99% 0.34 times
09 Thu Jul 2026 1902.85 1850.00 to 1928.05 0.17% 2.24 times
08 Wed Jul 2026 1899.55 1850.00 to 2015.00 -2.2% 3.82 times
07 Tue Jul 2026 1942.35 1930.00 to 1998.00 -1.65% 0.71 times
03 Fri Jul 2026 1974.90 1911.20 to 1974.90 2.21% 0.22 times
02 Thu Jul 2026 1932.20 1932.20 to 1999.00 -1.87% 0.38 times
01 Wed Jul 2026 1968.95 1910.05 to 1969.95 0.46% 0.31 times
30 Tue Jun 2026 1960.00 1960.00 to 1960.00 -0.51% 0.01 times
29 Mon Jun 2026 1970.00 1970.00 to 1970.00 1.65% 0.01 times

Technical analysis forecast for 506605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506605 506605 at this time. Stock is falling and might fall more.

It appears as if 506605 506605 gave a large move recently.

Stock of 506605 (506605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506605 is bearish for shortterm, and stock might move down till 1909.9 or till 1862.5. Use a stoploss of 1949.4 and if the stock hits stoploss, then it can shoot up till 1988.91

Tomorrow's movement Prediction of 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506605 Historical charts - Share POLYCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506605 Historical charts - Share POLYCHEM

 

Back to top