ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506605 Historical charts - POLYCHEM

Historical charts for Stock 506605 - Share POLYCHEM trades in BSE

Moving Averages for

  • 5Day Average: 2046.74
  • 12Day Average: 2088.19
  • 20Day Average: 2094.79
  • 50Day Average: 2129.74
  • 100Day Average: 2310.46
  • 150Day Average: 2311.55

506605 Indicators & signals

Indicator MACD (12,26,9)

2072.06, 2097.83, -17.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.77, 17, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1990.00 1990.00 to 2050.00 -1.11% 0.8 times
09 Fri Jan 2026 2012.30 2000.00 to 2081.00 -3.3% 0.78 times
08 Thu Jan 2026 2081.00 1980.15 to 2081.00 0.93% 2.73 times
06 Tue Jan 2026 2061.90 2010.00 to 2125.00 -1.27% 0.56 times
05 Mon Jan 2026 2088.50 2062.00 to 2088.50 -1.81% 2.13 times
02 Fri Jan 2026 2127.00 2081.30 to 2127.00 -0.66% 0.42 times
01 Thu Jan 2026 2141.05 2080.20 to 2195.00 0.52% 0.55 times
31 Wed Dec 2025 2130.00 2051.30 to 2151.30 1.69% 1.11 times
30 Tue Dec 2025 2094.50 2052.70 to 2149.00 0.12% 0.56 times
29 Mon Dec 2025 2092.05 2048.00 to 2100.00 -0.38% 0.8 times
26 Fri Dec 2025 2100.00 2077.25 to 2190.00 -1.87% 0.35 times
24 Wed Dec 2025 2140.00 2100.00 to 2140.00 1.9% 0.07 times

Technical analysis forecast for 506605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506605 506605 at this time. Stock is falling and might fall more.

It appears as if 506605 506605 gave a large move recently.

Stock of 506605 (506605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506605 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2001.5, for a target of 2048.5 or 2087.64

Tomorrow's movement Prediction of 506605 is strongly bearish. It has broken a strong support of 2125 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506605 Historical charts - Share POLYCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506605 Historical charts - Share POLYCHEM

 

Back to top