ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506605 Historical charts - POLYCHEM

Historical charts for Stock 506605 - Share POLYCHEM trades in BSE

Moving Averages for

  • 5Day Average: 2026
  • 12Day Average: 1987.08
  • 20Day Average: 1987.22
  • 50Day Average: 2009.39
  • 100Day Average: 2065.35
  • 150Day Average: 2201.54

506605 Indicators & signals

Indicator MACD (12,26,9)

2003.47, 2006.05, -13.68
Indicator MACD is in negative zone

Indicator ADX (14)

5.67, 23.77, 26.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2055.00 2040.00 to 2070.00 -0.72% 3.61 times
01 Wed Apr 2026 2070.00 2070.00 to 2070.00 5.61% 0.09 times
30 Mon Mar 2026 1960.00 1960.00 to 2069.45 -4.34% 1.37 times
27 Fri Mar 2026 2049.00 1925.10 to 2050.00 2.66% 0.66 times
25 Wed Mar 2026 1996.00 1995.90 to 1999.90 4.89% 0.93 times
24 Tue Mar 2026 1903.00 1903.00 to 1903.10 0.04% 0.53 times
23 Mon Mar 2026 1902.15 1894.80 to 1994.00 -4.61% 3.22 times
20 Fri Mar 2026 1994.00 1994.00 to 1994.00 -0.55% 0.09 times
19 Thu Mar 2026 2005.00 2005.00 to 2005.00 -3.6% 0.22 times
18 Wed Mar 2026 2079.95 1979.05 to 2100.00 9.77% 2.16 times
16 Mon Mar 2026 1894.80 1860.00 to 1900.30 -2.13% 0.75 times
13 Fri Mar 2026 1936.00 1818.00 to 1967.95 0.89% 3.74 times

Technical analysis forecast of 506605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506605 506605 at this time. Stock is rising and might rise more.

It appears as if 506605 506605 gave a large move recently.

Stock of 506605 (506605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506605 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2076.1 as stoploss in an intra day sell trade for a target of 2003.22. However, stock will show a bullish move above 2076.1.

Tomorrow's movement Prediction of 506605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506605 Historical charts - Share POLYCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506605 Historical charts - Share POLYCHEM

 

Back to top