ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506605 Historical charts - POLYCHEM

Historical charts for Stock 506605 - Share POLYCHEM trades in BSE

Moving Averages for

  • 5Day Average: 1870.94
  • 12Day Average: 1868.84
  • 20Day Average: 1882.45
  • 50Day Average: 1915.47
  • 100Day Average: 1953.96
  • 150Day Average: 1980.62

506605 Indicators & signals

Indicator MACD (12,26,9)

1873.42, 1887.32, -16.9
Indicator MACD is in negative zone

Indicator ADX (14)

19.6, 28.27, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1891.85 1840.00 to 1896.00 0.7% 1.1 times
24 Thu Sep 2026 1878.65 1850.00 to 1889.90 1.6% 1.02 times
23 Wed Sep 2026 1849.00 1838.00 to 1870.05 -1.12% 1.34 times
22 Tue Sep 2026 1870.00 1870.00 to 1870.00 0.26% 0.02 times
21 Mon Sep 2026 1865.20 1860.00 to 1928.90 0.71% 1.04 times
18 Fri Sep 2026 1852.10 1852.10 to 2040.00 0.49% 4.25 times
17 Thu Sep 2026 1843.00 1835.00 to 1855.00 -0.02% 0.42 times
16 Wed Sep 2026 1843.30 1840.00 to 1865.00 -0.74% 0.36 times
15 Tue Sep 2026 1857.00 1855.00 to 1888.85 -1.07% 0.96 times
11 Fri Sep 2026 1877.00 1865.35 to 1899.90 -1.21% 0.34 times
10 Thu Sep 2026 1899.95 1861.30 to 1909.00 0.05% 0.25 times
09 Wed Sep 2026 1899.00 1899.00 to 1924.00 1.88% 0.47 times

Technical analysis forecast of 506605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506605 506605 at this time. Stock is rising and might rise more.

It appears as if 506605 506605 gave a large move recently.

Stock of 506605 (506605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506605 is bullish for shortterm, and stock might move up till 1910.3 or till 1945.3. Use a stoploss of 1881.16 and if this stock hits its stoploss, then it can fall down till 1852.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506605 Historical charts - Share POLYCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506605 Historical charts - Share POLYCHEM

 

Back to top