ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506605 Historical charts - POLYCHEM

Historical charts for Stock 506605 - Share POLYCHEM trades in BSE

Moving Averages for

  • 5Day Average: 2043.75
  • 12Day Average: 2050.54
  • 20Day Average: 2008.86
  • 50Day Average: 2052.13
  • 100Day Average: 2159.21
  • 150Day Average: 2287.19

506605 Indicators & signals

Indicator MACD (12,26,9)

2037.42, 2036.33, -2.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.63, 23.89, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1941.30 1900.00 to 1955.00 -6.64% 2.95 times
13 Fri Feb 2026 2079.40 1900.00 to 2099.00 -0.98% 2.23 times
12 Thu Feb 2026 2100.00 2090.00 to 2100.00 0.49% 0.2 times
11 Wed Feb 2026 2089.75 2018.30 to 2097.00 4.06% 1.7 times
10 Tue Feb 2026 2008.30 2000.00 to 2125.00 -4.36% 2.38 times
09 Mon Feb 2026 2099.95 2099.95 to 2100.00 1.01% 0.13 times
05 Thu Feb 2026 2079.00 2079.00 to 2095.20 -0.48% 0.48 times
04 Wed Feb 2026 2088.95 1990.20 to 2100.00 1.21% 0.2 times
03 Tue Feb 2026 2064.00 1955.20 to 2099.95 0.93% 0.63 times
02 Mon Feb 2026 2044.95 1951.20 to 2050.90 -0.29% 1.08 times
01 Sun Feb 2026 2050.90 1951.05 to 2348.00 4.64% 1 times
30 Fri Jan 2026 1960.00 1960.00 to 2079.80 0.83% 0.25 times

Technical analysis forecast for 506605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506605 506605 at this time. Stock is falling and might fall more.

It appears as if 506605 506605 gave a large move recently.

Stock of 506605 (506605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506605 stays below 1963.2, but if it comes above 1963.2, then a intra day buy could be more profitable.
If you take a sell trade below 1963.2, then use 1963.2 as stoploss and 1878.1 as target. However if you take a buy trade in 506605, then use 1963.2 as stoploss and 2034.17 as target.

Tomorrow's movement Prediction of 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506605 looks bearish. It has broken an important support level of 2008 with high volumes

Tomorrow's movement Prediction of 506605 looks bearish. It has broken an important moving average level of 2034.17 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506605 Historical charts - Share POLYCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506605 Historical charts - Share POLYCHEM

 

Back to top