ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506605 Historical charts - POLYCHEM

Historical charts for Stock 506605 - Share POLYCHEM trades in BSE

Moving Averages for

  • 5Day Average: 1968.63
  • 12Day Average: 1967
  • 20Day Average: 1954.43
  • 50Day Average: 1947.12
  • 100Day Average: 2000.06
  • 150Day Average: 2007.03

506605 Indicators & signals

Indicator MACD (12,26,9)

1965.73, 1959.69, 4.77
Indicator MACD is in positive zone

Indicator ADX (14)

27.2, 14.72, 25.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1941.10 1811.10 to 1979.80 -0.35% 2.13 times
13 Thu Aug 2026 1947.95 1916.00 to 2099.00 -4.7% 2.29 times
12 Wed Aug 2026 2044.10 1970.00 to 2059.00 3.76% 2.14 times
11 Tue Aug 2026 1970.00 1942.00 to 1999.95 1.55% 0.45 times
10 Mon Aug 2026 1940.00 1900.00 to 2020.00 -2.51% 1.03 times
07 Fri Aug 2026 1990.00 1976.00 to 2000.00 -2.21% 0.15 times
06 Thu Aug 2026 2035.00 1950.20 to 2039.00 3.83% 0.75 times
05 Wed Aug 2026 1960.00 1940.00 to 2020.00 1.03% 0.63 times
04 Tue Aug 2026 1940.00 1930.00 to 1980.00 -2.01% 1.08 times
03 Mon Aug 2026 1979.85 1920.00 to 1979.85 1.27% 1.23 times
31 Fri Jul 2026 1955.00 1904.00 to 1955.00 2.84% 0.27 times
30 Thu Jul 2026 1901.00 1901.00 to 1960.00 -3.01% 0.44 times

Technical analysis forecast for 506605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506605 506605 at this time. Stock is falling and might fall more.

It appears as if 506605 506605 gave a large move recently.

Stock of 506605 (506605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506605 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1923.6 as stoploss in an intra day buy trade for a target of 1961.02. However, stock will show a bearish move below 1923.6.

Tomorrow's movement Prediction of 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1955

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506605 Historical charts - Share POLYCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506605 Historical charts - Share POLYCHEM

 

Back to top