ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506605 Historical charts - POLYCHEM

Historical charts for Stock 506605 - Share POLYCHEM trades in BSE

Moving Averages for

  • 5Day Average: 2091.5
  • 12Day Average: 2088.98
  • 20Day Average: 2111.02
  • 50Day Average: 2177.64
  • 100Day Average: 2367.35
  • 150Day Average: 2300.46

506605 Indicators & signals

Indicator MACD (12,26,9)

2095.19, 2127.43, -36.51
Indicator MACD is in negative zone

Indicator ADX (14)

26.71, 25.07, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 2100.00 2064.85 to 2100.00 1.7% 0.11 times
17 Wed Dec 2025 2064.85 2052.00 to 2170.00 -1.33% 0.72 times
16 Tue Dec 2025 2092.65 2060.20 to 2140.00 -0.35% 0.34 times
15 Mon Dec 2025 2100.00 2080.00 to 2159.80 0% 0.48 times
12 Fri Dec 2025 2100.00 2100.00 to 2125.00 3.36% 1.15 times
11 Thu Dec 2025 2031.80 2021.00 to 2088.50 -3.25% 4.78 times
10 Wed Dec 2025 2100.00 2080.00 to 2194.80 2.33% 0.36 times
09 Tue Dec 2025 2052.10 2050.00 to 2069.10 -0.1% 0.15 times
08 Mon Dec 2025 2054.15 2019.00 to 2080.00 -2.51% 0.89 times
05 Fri Dec 2025 2107.00 2100.00 to 2239.50 -1.55% 0.71 times
04 Thu Dec 2025 2140.20 2140.20 to 2248.80 0.72% 0.43 times
03 Wed Dec 2025 2125.00 2125.00 to 2298.50 -1.16% 0.43 times

Technical analysis forecast for 506605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506605 506605 at this time. Stock is falling and might fall more.

It appears as if 506605 506605 gave a large move recently.

Stock of 506605 (506605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506605 is bearish for shortterm, and stock might move down till 2073.2 or till 2026.2. Use a stoploss of 2112.3 and if the stock hits stoploss, then it can shoot up till 2151.42

Tomorrow's movement Prediction of 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506605 Historical charts - Share POLYCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506605 Historical charts - Share POLYCHEM

 

Back to top