Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 2043.78 and 2106.33
| Intraday Target 1 | 1997.48 |
| Intraday Target 2 | 2027.52 |
| Intraday Target 3 | 2060.0333333333 |
| Intraday Target 4 | 2090.07 |
| Intraday Target 5 | 2122.58 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2057.55 (-1.68%) | 2030.00 | 2030.00 - 2092.55 | 0.7961 times | Fri 22 May 2026 | 2092.65 (-0.61%) | 2119.85 | 2029.50 - 2200.00 | 2.3689 times | Thu 21 May 2026 | 2105.50 (1.47%) | 2075.00 | 2075.00 - 2189.00 | 1.1845 times | Wed 20 May 2026 | 2075.00 (4.19%) | 2001.20 | 2001.20 - 2079.80 | 1.0097 times | Tue 19 May 2026 | 1991.55 (-3.28%) | 2060.00 | 1991.55 - 2060.00 | 0.1942 times | Mon 18 May 2026 | 2059.00 (1.08%) | 2050.00 | 2037.00 - 2059.00 | 0.6214 times | Fri 15 May 2026 | 2037.00 (-1.26%) | 2190.05 | 1980.00 - 2190.05 | 2.6214 times | Thu 14 May 2026 | 2063.00 (-2.46%) | 2061.00 | 2061.00 - 2063.00 | 0.0388 times | Wed 13 May 2026 | 2115.00 (1.44%) | 2087.00 | 2087.00 - 2140.00 | 0.2136 times | Tue 12 May 2026 | 2085.05 (-3.91%) | 2102.50 | 2083.20 - 2145.00 | 0.9515 times | Mon 11 May 2026 | 2169.95 (-0.01%) | 2105.00 | 2105.00 - 2169.95 | 0.6408 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2043.78 and 2106.33
| Weekly Target 1 | 1997.48 |
| Weekly Target 2 | 2027.52 |
| Weekly Target 3 | 2060.0333333333 |
| Weekly Target 4 | 2090.07 |
| Weekly Target 5 | 2122.58 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2057.55 (-1.68%) | 2030.00 | 2030.00 - 2092.55 | 0.2159 times | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 1.4587 times | Fri 15 May 2026 | 2037.00 (-6.14%) | 2105.00 | 1980.00 - 2190.05 | 1.2112 times | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 1.4639 times | Thu 30 April 2026 | 2030.00 (-0.39%) | 2026.00 | 2026.00 - 2144.80 | 1.1532 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.7162 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 1.4587 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 1.0795 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.6056 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.6372 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.3844 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1908.78 and 2128.78
| Monthly Target 1 | 1859.18 |
| Monthly Target 2 | 1958.37 |
| Monthly Target 3 | 2079.1833333333 |
| Monthly Target 4 | 2178.37 |
| Monthly Target 5 | 2299.18 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2057.55 (1.36%) | 2129.80 | 1980.00 - 2200.00 | 0.5523 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.6158 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.5443 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.9422 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.6968 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.8365 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.5456 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.8084 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.674 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.784 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.8706 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1642.38 and 2226.28
| Yearly Target 1 | 1503.98 |
| Yearly Target 2 | 1780.77 |
| Yearly Target 3 | 2087.8833333333 |
| Yearly Target 4 | 2364.67 |
| Yearly Target 5 | 2671.78 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2057.55 (-3.4%) | 2195.00 | 1811.10 - 2395.00 | 0.12 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6637 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3356 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5117 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7374 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7585 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6372 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2022 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0337 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2072.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2075 and price is deviating by 44 points
Upper Bollinger band is at 2161 and lower is at 1989, while middle bands are at 2032 and 2118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term but the sell signal is initial and weak.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2070.59 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2064.45 |
| 12 day DMA | 2085.12 |
| 20 day DMA | 2074.41 |
| 35 day DMA | 2076.32 |
| 50 day DMA | 2043.74 |
| 100 day DMA | 2043.45 |
| 150 day DMA | 2086.25 |
| 200 day DMA | 2204.32 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.56 | 2078.56 | 2071.52 |
| 12 day EMA | 2072.93 | 2075.73 | 2072.66 |
| 20 day EMA | 2071.81 | 2073.31 | 2071.28 |
| 35 day EMA | 2061.18 | 2061.39 | 2059.55 |
| 50 day EMA | 2049.18 | 2048.84 | 2047.05 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.45 | 2064.74 | 2053.61 |
| 12 day SMA | 2085.12 | 2086.45 | 2085.82 |
| 20 day SMA | 2074.41 | 2073.43 | 2070.35 |
| 35 day SMA | 2076.32 | 2076.67 | 2072.88 |
| 50 day SMA | 2043.74 | 2042.39 | 2040.14 |
| 100 day SMA | 2043.45 | 2044.27 | 2044.35 |
| 150 day SMA | 2086.25 | 2088.73 | 2090.49 |
| 200 day SMA | 2204.32 | 2205.81 | 2207.3 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 462.13 and PE is: 4.45
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
EPS is 145.79 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
