Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 2030.58 and 2131.43
| Intraday Target 1 | 1946.53 |
| Intraday Target 2 | 2013.77 |
| Intraday Target 3 | 2047.3833333333 |
| Intraday Target 4 | 2114.62 |
| Intraday Target 5 | 2148.23 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2081.00 (0.93%) | 2035.10 | 1980.15 - 2081.00 | 2.9412 times | Tue 06 January 2026 | 2061.90 (-1.27%) | 2125.00 | 2010.00 - 2125.00 | 0.6078 times | Mon 05 January 2026 | 2088.50 (-1.81%) | 2086.30 | 2062.00 - 2088.50 | 2.2941 times | Fri 02 January 2026 | 2127.00 (-0.66%) | 2081.30 | 2081.30 - 2127.00 | 0.451 times | Thu 01 January 2026 | 2141.05 (0.52%) | 2195.00 | 2080.20 - 2195.00 | 0.5882 times | Wed 31 December 2025 | 2130.00 (1.69%) | 2051.30 | 2051.30 - 2151.30 | 1.1961 times | Tue 30 December 2025 | 2094.50 (0.12%) | 2149.00 | 2052.70 - 2149.00 | 0.6078 times | Mon 29 December 2025 | 2092.05 (-0.38%) | 2048.05 | 2048.00 - 2100.00 | 0.8627 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2077.25 | 2077.25 - 2190.00 | 0.3725 times | Wed 24 December 2025 | 2140.00 (1.9%) | 2100.00 | 2100.00 - 2140.00 | 0.0784 times | Tue 23 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2070.00 - 2140.00 | 0.9804 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1958.15 and 2103
| Weekly Target 1 | 1917.2 |
| Weekly Target 2 | 1999.1 |
| Weekly Target 3 | 2062.05 |
| Weekly Target 4 | 2143.95 |
| Weekly Target 5 | 2206.9 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2081.00 (-2.16%) | 2086.30 | 1980.15 - 2125.00 | 1.2324 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.7816 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3391 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.8354 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.6923 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.7444 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.7403 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.9098 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.2159 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5087 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.8685 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1923.15 and 2138
| Monthly Target 1 | 1870.53 |
| Monthly Target 2 | 1975.77 |
| Monthly Target 3 | 2085.3833333333 |
| Monthly Target 4 | 2190.62 |
| Monthly Target 5 | 2300.23 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2081.00 (-2.3%) | 2195.00 | 1980.15 - 2195.00 | 0.1511 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5384 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3512 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5204 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4338 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4357 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8477 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4344 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7915 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4958 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.8298 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1923.15 and 2138
| Yearly Target 1 | 1870.53 |
| Yearly Target 2 | 1975.77 |
| Yearly Target 3 | 2085.3833333333 |
| Yearly Target 4 | 2190.62 |
| Yearly Target 5 | 2300.23 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2081.00 (-2.3%) | 2195.00 | 1980.15 - 2195.00 | 0.0085 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6721 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3523 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5307 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7718 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7806 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6452 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2047 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0342 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2100.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polychem 506605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polychem 506605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2087.5
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2102 and price is deviating by 29 points
Upper Bollinger band is at 2158 and lower is at 2045, while middle bands are at 2073 and 2130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2095.97 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2099.89 |
| 12 day DMA | 2108 |
| 20 day DMA | 2101.26 |
| 35 day DMA | 2114.84 |
| 50 day DMA | 2137.04 |
| 100 day DMA | 2325.16 |
| 150 day DMA | 2311.21 |
| 200 day DMA | 2218.2 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.41 | 2095.11 | 2111.71 |
| 12 day EMA | 2100.52 | 2104.07 | 2111.74 |
| 20 day EMA | 2106.07 | 2108.71 | 2113.64 |
| 35 day EMA | 2121.43 | 2123.81 | 2127.46 |
| 50 day EMA | 2136.15 | 2138.4 | 2141.52 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.89 | 2109.69 | 2116.21 |
| 12 day SMA | 2108 | 2112.91 | 2116.09 |
| 20 day SMA | 2101.26 | 2099.82 | 2099.43 |
| 35 day SMA | 2114.84 | 2119.21 | 2121.16 |
| 50 day SMA | 2137.04 | 2140.02 | 2141.78 |
| 100 day SMA | 2325.16 | 2333.64 | 2339.12 |
| 150 day SMA | 2311.21 | 2310.63 | 2310.28 |
| 200 day SMA | 2218.2 | 2217.34 | 2216.56 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 145.79 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
EPS is 116.58 and PE is: 17.85
Last quarter profit: (June 2025 quarter) 4.84 crores (124.50%)
Debt: 1.42 in crores
Market capitalization: 108.46
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
