Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 2038.7 and 2113
| Intraday Target 1 | 2024.53 |
| Intraday Target 2 | 2052.87 |
| Intraday Target 3 | 2098.8333333333 |
| Intraday Target 4 | 2127.17 |
| Intraday Target 5 | 2173.13 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2081.20 (2.62%) | 2110.00 | 2070.50 - 2144.80 | 1.1364 times | Mon 27 April 2026 | 2028.00 (-0.49%) | 2026.00 | 2026.00 - 2030.05 | 2.1853 times | Fri 24 April 2026 | 2038.00 (0.34%) | 2032.00 | 2032.00 - 2038.00 | 0.1573 times | Thu 23 April 2026 | 2031.05 (-0.92%) | 2182.00 | 2031.00 - 2182.00 | 0.6294 times | Wed 22 April 2026 | 2050.00 (0.69%) | 2119.80 | 2040.00 - 2119.80 | 0.4021 times | Tue 21 April 2026 | 2036.00 (-0.68%) | 2055.00 | 2020.00 - 2055.00 | 0.4895 times | Mon 20 April 2026 | 2050.00 (-1.94%) | 2060.00 | 2050.00 - 2160.00 | 0.6993 times | Fri 17 April 2026 | 2090.60 (-0.54%) | 2168.00 | 1928.00 - 2168.00 | 2.7622 times | Thu 16 April 2026 | 2101.90 (-2.22%) | 2149.65 | 2087.00 - 2198.00 | 0.8566 times | Wed 15 April 2026 | 2149.65 (3.22%) | 2179.00 | 2100.00 - 2179.00 | 0.6818 times | Mon 13 April 2026 | 2082.50 (-1.35%) | 2062.00 | 2045.00 - 2138.80 | 0.542 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2053.6 and 2172.4
| Weekly Target 1 | 1965.2 |
| Weekly Target 2 | 2023.2 |
| Weekly Target 3 | 2084 |
| Weekly Target 4 | 2142 |
| Weekly Target 5 | 2202.8 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2081.20 (2.12%) | 2026.00 | 2026.00 - 2144.80 | 0.7966 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.5702 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 1.1614 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 0.8595 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.4822 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.5073 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.3061 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.7212 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.7484 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.847 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.3836 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2004.6 and 2471.6
| Monthly Target 1 | 1667.73 |
| Monthly Target 2 | 1874.47 |
| Monthly Target 3 | 2134.7333333333 |
| Monthly Target 4 | 2341.47 |
| Monthly Target 5 | 2601.73 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2081.20 (6.18%) | 2070.00 | 1928.00 - 2395.00 | 0.485 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.4426 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.7661 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.5665 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.6802 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.4436 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.6573 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.548 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.0767 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.334 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 3.0751 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1654.2 and 2238.1
| Yearly Target 1 | 1511.87 |
| Yearly Target 2 | 1796.53 |
| Yearly Target 3 | 2095.7666666667 |
| Yearly Target 4 | 2380.43 |
| Yearly Target 5 | 2679.67 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2081.20 (-2.29%) | 2195.00 | 1811.10 - 2395.00 | 0.0997 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6652 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3386 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5151 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7437 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7625 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6387 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2026 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0338 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2058.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2069 and price is deviating by 47 points
Upper Bollinger band is at 2162 and lower is at 1976, while middle bands are at 2022 and 2116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polychem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polychem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2069.13 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2045.65 |
| 12 day DMA | 2070.83 |
| 20 day DMA | 2068.56 |
| 35 day DMA | 2022.57 |
| 50 day DMA | 2035.72 |
| 100 day DMA | 2048.79 |
| 150 day DMA | 2133.98 |
| 200 day DMA | 2239.6 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.39 | 2040.99 | 2047.48 |
| 12 day EMA | 2058.28 | 2054.12 | 2058.87 |
| 20 day EMA | 2054.34 | 2051.51 | 2053.98 |
| 35 day EMA | 2053.13 | 2051.48 | 2052.86 |
| 50 day EMA | 2040.04 | 2038.36 | 2038.78 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.65 | 2036.61 | 2041.01 |
| 12 day SMA | 2070.83 | 2079.89 | 2084.33 |
| 20 day SMA | 2068.56 | 2064.3 | 2058.05 |
| 35 day SMA | 2022.57 | 2025.72 | 2031.75 |
| 50 day SMA | 2035.72 | 2036.09 | 2037.11 |
| 100 day SMA | 2048.79 | 2049.63 | 2050.51 |
| 150 day SMA | 2133.98 | 2137.65 | 2141.97 |
| 200 day SMA | 2239.6 | 2241.8 | 2242.61 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 462.13 and PE is: 4.5
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
EPS is 145.79 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
