Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1877 and 2026.95
| Intraday Target 1 | 1757.37 |
| Intraday Target 2 | 1846.68 |
| Intraday Target 3 | 1907.3166666667 |
| Intraday Target 4 | 1996.63 |
| Intraday Target 5 | 2057.27 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1936.00 (0.89%) | 1881.00 | 1818.00 - 1967.95 | 1.0599 times | Thu 12 March 2026 | 1919.00 (0.27%) | 1901.00 | 1880.00 - 1919.95 | 0.6359 times | Wed 11 March 2026 | 1913.85 (-1.5%) | 1951.00 | 1900.15 - 1951.00 | 0.3242 times | Tue 10 March 2026 | 1943.00 (-0.36%) | 1950.05 | 1943.00 - 1950.05 | 0.0873 times | Mon 09 March 2026 | 1950.05 (-2.01%) | 1990.00 | 1950.00 - 1990.00 | 0.0374 times | Fri 06 March 2026 | 1990.00 (0.5%) | 1990.00 | 1990.00 - 1990.00 | 0.1122 times | Thu 05 March 2026 | 1980.15 (-1.59%) | 2000.00 | 1980.00 - 2000.10 | 0.7107 times | Wed 04 March 2026 | 2012.05 (-8.18%) | 2191.30 | 1951.15 - 2191.30 | 2.7307 times | Mon 02 March 2026 | 2191.40 (-2.13%) | 2050.10 | 2026.00 - 2275.25 | 1.6459 times | Fri 27 February 2026 | 2239.10 (-2.03%) | 2246.00 | 2180.05 - 2248.90 | 2.6559 times | Thu 26 February 2026 | 2285.45 (3.88%) | 2222.00 | 2190.00 - 2298.00 | 2.4314 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1791 and 1963
| Weekly Target 1 | 1742.67 |
| Weekly Target 2 | 1839.33 |
| Weekly Target 3 | 1914.6666666667 |
| Weekly Target 4 | 2011.33 |
| Weekly Target 5 | 2086.67 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.5758 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.396 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.2732 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.1048 times | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 0.8872 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.452 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.0646 times | Fri 23 January 2026 | 1940.00 (-1.14%) | 1962.40 | 1900.00 - 2080.00 | 0.529 times | Fri 16 January 2026 | 1962.40 (-2.48%) | 2011.00 | 1961.05 - 2100.00 | 0.5758 times | Fri 09 January 2026 | 2012.30 (-5.39%) | 2086.30 | 1980.15 - 2125.00 | 1.1416 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.6327 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1648.38 and 2105.63
| Monthly Target 1 | 1552.5 |
| Monthly Target 2 | 1744.25 |
| Monthly Target 3 | 2009.75 |
| Monthly Target 4 | 2201.5 |
| Monthly Target 5 | 2467 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1936.00 (-13.54%) | 2050.10 | 1818.00 - 2275.25 | 0.2568 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.6144 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.4544 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5455 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3558 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5272 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4396 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4677 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8721 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4664 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.8019 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1605.1 and 2142
| Yearly Target 1 | 1494.8 |
| Yearly Target 2 | 1715.4 |
| Yearly Target 3 | 2031.7 |
| Yearly Target 4 | 2252.3 |
| Yearly Target 5 | 2568.6 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1936.00 (-9.11%) | 2195.00 | 1811.10 - 2348.00 | 0.0732 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6672 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3426 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5197 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7518 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7678 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6406 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2032 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0339 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1990.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2023 and price is deviating by 118 points
Upper Bollinger band is at 2257 and lower is at 1788, while middle bands are at 1905 and 2140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polychem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2081.36 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1932.38 |
| 12 day DMA | 2046.67 |
| 20 day DMA | 2022.09 |
| 35 day DMA | 2021.14 |
| 50 day DMA | 2024.96 |
| 100 day DMA | 2087.28 |
| 150 day DMA | 2244.44 |
| 200 day DMA | 2235.87 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.35 | 1950.03 | 1965.54 |
| 12 day EMA | 1990.19 | 2000.04 | 2014.77 |
| 20 day EMA | 2010.4 | 2018.23 | 2028.67 |
| 35 day EMA | 2022.22 | 2027.3 | 2033.68 |
| 50 day EMA | 2023.01 | 2026.56 | 2030.95 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.38 | 1943.18 | 1955.41 |
| 12 day SMA | 2046.67 | 2062.2 | 2066.53 |
| 20 day SMA | 2022.09 | 2030.29 | 2038.82 |
| 35 day SMA | 2021.14 | 2020.68 | 2022.92 |
| 50 day SMA | 2024.96 | 2028.08 | 2031.7 |
| 100 day SMA | 2087.28 | 2090.24 | 2093.47 |
| 150 day SMA | 2244.44 | 2247.94 | 2250.22 |
| 200 day SMA | 2235.87 | 2235.93 | 2236.01 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 145.79 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
EPS is 116.58 and PE is: 16.61
Last quarter profit: (June 2025 quarter) 4.84 crores (124.50%)
Debt: 1.42 in crores
Market capitalization: 108.46
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
