Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1876.1 and 2044.8
| Intraday Target 1 | 1741.97 |
| Intraday Target 2 | 1841.53 |
| Intraday Target 3 | 1910.6666666667 |
| Intraday Target 4 | 2010.23 |
| Intraday Target 5 | 2079.37 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1941.10 (-0.35%) | 1910.30 | 1811.10 - 1979.80 | 1.7957 times | Thu 13 August 2026 | 1947.95 (-4.7%) | 2040.00 | 1916.00 - 2099.00 | 1.9304 times | Wed 12 August 2026 | 2044.10 (3.76%) | 1970.00 | 1970.00 - 2059.00 | 1.807 times | Tue 11 August 2026 | 1970.00 (1.55%) | 1942.00 | 1942.00 - 1999.95 | 0.3816 times | Mon 10 August 2026 | 1940.00 (-2.51%) | 2020.00 | 1900.00 - 2020.00 | 0.8642 times | Fri 07 August 2026 | 1990.00 (-2.21%) | 2000.00 | 1976.00 - 2000.00 | 0.1235 times | Thu 06 August 2026 | 2035.00 (3.83%) | 1950.20 | 1950.20 - 2039.00 | 0.6285 times | Wed 05 August 2026 | 1960.00 (1.03%) | 1990.00 | 1940.00 - 2020.00 | 0.5275 times | Tue 04 August 2026 | 1940.00 (-2.01%) | 1979.00 | 1930.00 - 1980.00 | 0.9091 times | Mon 03 August 2026 | 1979.85 (1.27%) | 1970.00 | 1920.00 - 1979.85 | 1.0325 times | Fri 31 July 2026 | 1955.00 (2.84%) | 1904.00 | 1904.00 - 1955.00 | 0.2245 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1732.15 and 2020.05
| Weekly Target 1 | 1662.5 |
| Weekly Target 2 | 1801.8 |
| Weekly Target 3 | 1950.4 |
| Weekly Target 4 | 2089.7 |
| Weekly Target 5 | 2238.3 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1941.10 (-2.46%) | 2020.00 | 1811.10 - 2099.00 | 1.7817 times | Fri 07 August 2026 | 1990.00 (1.79%) | 1970.00 | 1920.00 - 2039.00 | 0.8466 times | Fri 31 July 2026 | 1955.00 (2.36%) | 1988.00 | 1881.75 - 1988.00 | 0.3097 times | Fri 24 July 2026 | 1910.00 (-1.29%) | 1900.10 | 1861.30 - 1965.00 | 0.6962 times | Fri 17 July 2026 | 1934.90 (0.69%) | 1945.60 | 1878.60 - 1950.00 | 1.2625 times | Fri 10 July 2026 | 1921.60 (-2.7%) | 1930.00 | 1850.00 - 2015.00 | 1.7493 times | Fri 03 July 2026 | 1974.90 (1.9%) | 1970.00 | 1910.05 - 1999.00 | 0.2301 times | Thu 25 June 2026 | 1938.00 (-1.72%) | 1972.00 | 1905.00 - 2088.95 | 0.4189 times | Fri 19 June 2026 | 1972.00 (5.51%) | 1889.00 | 1869.00 - 2050.00 | 1.2537 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.4513 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 3.3097 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1732.15 and 2020.05
| Monthly Target 1 | 1662.5 |
| Monthly Target 2 | 1801.8 |
| Monthly Target 3 | 1950.4 |
| Monthly Target 4 | 2089.7 |
| Monthly Target 5 | 2238.3 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1941.10 (-0.71%) | 1970.00 | 1811.10 - 2099.00 | 0.7516 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.2131 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.8416 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9187 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.777 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6867 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.1886 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.879 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0553 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6884 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.0199 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1584.15 and 2168.05
| Yearly Target 1 | 1465.17 |
| Yearly Target 2 | 1703.13 |
| Yearly Target 3 | 2049.0666666667 |
| Yearly Target 4 | 2287.03 |
| Yearly Target 5 | 2632.97 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1941.10 (-8.87%) | 2195.00 | 1811.10 - 2395.00 | 0.2314 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6554 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3188 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.4927 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7031 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7365 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6292 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.1996 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0333 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1965.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polychem 506605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polychem 506605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1955
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1955 and price is deviating by 38 points
Upper Bollinger band is at 2030 and lower is at 1880, while middle bands are at 1918 and 1992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polychem in short term and the buy signal is strong.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.45 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1968.63 |
| 12 day DMA | 1967 |
| 20 day DMA | 1954.43 |
| 35 day DMA | 1948.66 |
| 50 day DMA | 1947.12 |
| 100 day DMA | 2000.06 |
| 150 day DMA | 2007.03 |
| 200 day DMA | 2042.19 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.18 | 1978.72 | 1994.1 |
| 12 day EMA | 1965.73 | 1970.21 | 1974.25 |
| 20 day EMA | 1960.35 | 1962.37 | 1963.89 |
| 35 day EMA | 1956.4 | 1957.3 | 1957.85 |
| 50 day EMA | 1952.69 | 1953.16 | 1953.37 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.63 | 1978.41 | 1995.82 |
| 12 day SMA | 1967 | 1968.58 | 1966.25 |
| 20 day SMA | 1954.43 | 1954.12 | 1953.68 |
| 35 day SMA | 1948.66 | 1948.26 | 1949.75 |
| 50 day SMA | 1947.12 | 1946.7 | 1946.19 |
| 100 day SMA | 2000.06 | 1999.6 | 1999.48 |
| 150 day SMA | 2007.03 | 2008.05 | 2009.01 |
| 200 day SMA | 2042.19 | 2043.44 | 2044.86 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 403.96 and PE is: 4.81
Last quarter profit: (March 2026 quarter) -1.39 crores (-261.11%)
Debt: 1.17 in crores
Market capitalization: 77.52
EPS is 462.13 and PE is: 4.2
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
