Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1989.7 and 2188.7
| Intraday Target 1 | 1827.13 |
| Intraday Target 2 | 1953.27 |
| Intraday Target 3 | 2026.1333333333 |
| Intraday Target 4 | 2152.27 |
| Intraday Target 5 | 2225.13 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.40 (-0.98%) | 2000.00 | 1900.00 - 2099.00 | 2.225 times | Thu 12 February 2026 | 2100.00 (0.49%) | 2090.00 | 2090.00 - 2100.00 | 0.2 times | Wed 11 February 2026 | 2089.75 (4.06%) | 2019.00 | 2018.30 - 2097.00 | 1.7 times | Tue 10 February 2026 | 2008.30 (-4.36%) | 2125.00 | 2000.00 - 2125.00 | 2.375 times | Mon 09 February 2026 | 2099.95 (1.01%) | 2100.00 | 2099.95 - 2100.00 | 0.125 times | Thu 05 February 2026 | 2079.00 (-0.48%) | 2095.20 | 2079.00 - 2095.20 | 0.475 times | Wed 04 February 2026 | 2088.95 (1.21%) | 2100.00 | 1990.20 - 2100.00 | 0.2 times | Tue 03 February 2026 | 2064.00 (0.93%) | 2044.95 | 1955.20 - 2099.95 | 0.625 times | Mon 02 February 2026 | 2044.95 (-0.29%) | 2050.90 | 1951.20 - 2050.90 | 1.075 times | Sun 01 February 2026 | 2050.90 (4.64%) | 2100.00 | 1951.05 - 2348.00 | 1 times | Fri 30 January 2026 | 1960.00 (0.83%) | 2079.80 | 1960.00 - 2079.80 | 0.25 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1877.2 and 2102.2
| Weekly Target 1 | 1809.8 |
| Weekly Target 2 | 1944.6 |
| Weekly Target 3 | 2034.8 |
| Weekly Target 4 | 2169.6 |
| Weekly Target 5 | 2259.8 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 1.0545 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.5372 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.2654 times | Fri 23 January 2026 | 1940.00 (-1.14%) | 1962.40 | 1900.00 - 2080.00 | 0.6287 times | Fri 16 January 2026 | 1962.40 (-2.48%) | 2011.00 | 1961.05 - 2100.00 | 0.6844 times | Fri 09 January 2026 | 2012.30 (-5.39%) | 2086.30 | 1980.15 - 2125.00 | 1.3569 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.7521 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3263 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.8038 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.5905 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.7163 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1765.7 and 2213.7
| Monthly Target 1 | 1661.13 |
| Monthly Target 2 | 1870.27 |
| Monthly Target 3 | 2109.1333333333 |
| Monthly Target 4 | 2318.27 |
| Monthly Target 5 | 2557.13 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.40 (6.09%) | 2100.00 | 1900.00 - 2348.00 | 0.1726 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.4497 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5399 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3521 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5217 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.435 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4421 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8526 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4408 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7936 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4971 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1715.7 and 2213.7
| Yearly Target 1 | 1594.47 |
| Yearly Target 2 | 1836.93 |
| Yearly Target 3 | 2092.4666666667 |
| Yearly Target 4 | 2334.93 |
| Yearly Target 5 | 2590.47 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.40 (-2.38%) | 2195.00 | 1850.00 - 2348.00 | 0.0349 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6701 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3484 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5262 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7637 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7754 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6433 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2041 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0341 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2054.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polychem 506605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2010 and price is deviating by 71 points
Upper Bollinger band is at 2151 and lower is at 1870, while middle bands are at 1940 and 2080
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polychem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.6 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2075.48 |
| 12 day DMA | 2050.75 |
| 20 day DMA | 2009.91 |
| 35 day DMA | 2037.65 |
| 50 day DMA | 2056.31 |
| 100 day DMA | 2164.8 |
| 150 day DMA | 2291.63 |
| 200 day DMA | 2232.08 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2076.98 | 2075.77 | 2063.66 |
| 12 day EMA | 2054.9 | 2050.45 | 2041.44 |
| 20 day EMA | 2043.75 | 2040 | 2033.69 |
| 35 day EMA | 2049.41 | 2047.64 | 2044.56 |
| 50 day EMA | 2065.47 | 2064.9 | 2063.47 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.48 | 2075.4 | 2073.19 |
| 12 day SMA | 2050.75 | 2047.14 | 2029.02 |
| 20 day SMA | 2009.91 | 2005.94 | 1999 |
| 35 day SMA | 2037.65 | 2039.38 | 2040.52 |
| 50 day SMA | 2056.31 | 2057.52 | 2057.43 |
| 100 day SMA | 2164.8 | 2168.8 | 2172.81 |
| 150 day SMA | 2291.63 | 2295.43 | 2299.42 |
| 200 day SMA | 2232.08 | 2231.07 | 2230.02 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 145.79 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
EPS is 116.58 and PE is: 17.84
Last quarter profit: (June 2025 quarter) 4.84 crores (124.50%)
Debt: 1.42 in crores
Market capitalization: 108.46
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
