BSE CLARI CHEM 506390 All indicator, CLARI CHEM 506390 indicators All technical analysis, CLARI CHEM 506390 indicators All free charts, CLARI CHEM 506390 indicators All historical values BSE

Stock 506390 - Share CLARI CHEM trades in BSE

Daily Support: 427.83
Daily Resistance: 443.43
5 Day DMA Moving Average is 436.03
20 Day DMA Moving Average is 461.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.14%	442.00	439.85	447.00	431.40	0.03 times
Mon 08 Dec 2025	0.21%	434.00	434.90	448.90	431.75	0.04 times
Fri 05 Dec 2025	-0.3%	435.45	434.00	435.45	433.25	0.02 times
Thu 04 Dec 2025	-0.18%	439.35	435.30	439.35	432.95	0.02 times
Wed 03 Dec 2025	-2.96%	445.60	436.10	447.70	427.90	0.25 times
Tue 02 Dec 2025	-0.13%	456.00	449.40	456.00	448.80	0 times
Mon 01 Dec 2025	-1.53%	458.25	450.00	460.10	450.00	0.02 times
Fri 28 Nov 2025	-0.8%	459.35	457.00	460.25	455.00	0.01 times
Thu 27 Nov 2025	-0.4%	463.90	460.70	468.05	460.45	0.08 times
Wed 26 Nov 2025	-1.42%	469.00	462.55	471.10	460.00	0.05 times

Volume is calculated using 10 day average volume

BSE CLARI CHEM 506390 All indicator, CLARI CHEM 506390 indicators All technical analysis, CLARI CHEM 506390 indicators All free charts, CLARI CHEM 506390 indicators All historical values BSE

Below are charts of BSE CLARI CHEM 506390 All indicator, CLARI CHEM 506390 indicators All technical analysis, CLARI CHEM 506390 indicators All free charts, CLARI CHEM 506390 indicators All historical values BSE

CLARI CHEM 506390 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CLARI CHEM 506390 ADX is: 48, 12, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CLARI CHEM 506390 are:

ADX	+DY	-DY
47.8	11.7	33
47.6	13	36.7
82.5	4	41.7
82.5	4.1	42.4
82.5	4.3	44.4
75.4	5	35.3
74.7	5.3	36.4
72.2	5.7	35.4
69.3	5.9	32.7
69.1	6.3	34.6

ADX charts for CLARI CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CLARI CHEM 506390 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CLARI CHEM is 461.35

50 day MA of CLARI CHEM is 499.73

100 day MA of CLARI CHEM is 546.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CLARI CHEM 506390 is downtrend

Historical Moving averages values of CLARI CHEM 506390 are:

Price	20 day	50 day	100 day
439.85	461.35	499.73	546.48
434.90	464.14	502.78	547.95
434.00	467.55	506.01	549.46
435.30	470.65	509.25	550.99
436.10	473.52	512.47	552.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

CLARI CHEM 506390 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CLARI CHEM 506390 is: 456.7 M

Current day volume is 1.272 times compared to averaged volume CLARI CHEM has

Historical price to volume measure of CLARI CHEM is:

Price	Percent Change	Percent change within day	Volume change
439.85	1.14%	-0.49%	1.272 times
434.90	0.21%	0.21%	1.719 times
434.00	-0.3%	-0.33%	0.631 times
435.30	-0.18%	-0.92%	0.677 times
436.10	-2.96%	-2.13%	10.552 times
449.40	-0.13%	-1.45%	0.112 times
450.00	-1.53%	-1.8%	0.959 times
457.00	-0.8%	-0.51%	0.475 times
460.70	-0.4%	-0.69%	3.144 times
462.55	-1.42%	-1.38%	1.881 times

Price to volume Charts of CLARI CHEM 506390 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CLARI CHEM 506390 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CLARI CHEM 506390 is: 461.35 & deviation is 17.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CLARI CHEM 506390 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
439.85	461.35	17.72	496.8	425.9
434.90	464.14	18.49	501.13	427.15
434.00	467.55	19.07	505.68	429.42
435.30	470.65	18.38	507.42	433.88
436.10	473.52	17.07	507.66	439.38

Bollinger Bands charts for CLARI CHEM 506390 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CLARI CHEM 506390 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CLARI CHEM 506390

14 day CLARI CHEM 506390 RSI is: 37.95

According to RSI indicator, Buying is dominating the stock of CLARI CHEM 506390

Historical values of RSI indicator for CLARI CHEM are as follows in descending order:

37.95 36.89 38.12 36.81 35.35 37.78 36.24 36.71 36.14 34.99 35.21 33.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CLARI CHEM 506390 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CLARI CHEM 506390

12,26,9 day CLARI CHEM 506390 MACD is: 449.18, 468.71, -19.53

According to MACD indicator, Prices of CLARI CHEM 506390 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CLARI CHEM 506390 are:

449.18, 468.71, -19.53
450.88, 471.02, -20.14
453.78, 473.91, -20.13
457.38, 477.1, -19.72
461.39, 480.45, -19.06
465.99, 484, -18.01
469.01, 486.77, -17.76
472.47, 489.71, -17.24
475.28, 492.33, -17.05
477.93, 494.86, -16.93

MACD charts of CLARI CHEM 506390 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CLARI CHEM 506390 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CLARI CHEM 506390 CCI is: -76

According to CCI indicator, CLARI CHEM 506390 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CLARI CHEM

Historical CCI values of CLARI CHEM 506390 are:

-76 -81 -102 -94 -87 -17 -7 13 41 48

CCI charts of CLARI CHEM 506390 are below. Second charts towards left.

CLARI CHEM 506390 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CLARI CHEM 506390 Stochastics is: 15

According to Stochastics indicator, Buying is coming in CLARI CHEM

CLARI CHEM 506390 is closing near its lowest lows

Historical Stochastics values of CLARI CHEM 506390 are:

15 15 15 15 15 15 15 15 15 15

CLARI CHEM 506390 Stochastics charts are below. Third charts to the left, at the bottom