ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClariChem

Strong intraday Stock price targets for ClariChem are 347.78 and 360.48

Intraday Target 1344.98
Intraday Target 2350.57
Intraday Target 3357.68333333333
Intraday Target 4363.27
Intraday Target 5370.38

Daily price and volume Clari Chem

Date Closing Open Range Volume
Fri 16 October 2026 356.15 (0.64%) 362.00 352.10 - 364.80 0.3151 times
Thu 15 October 2026 353.90 (-0.31%) 358.30 353.30 - 360.30 0.1979 times
Wed 14 October 2026 355.00 (0%) 355.00 351.00 - 365.00 6.7536 times
Tue 13 October 2026 355.00 (-0.31%) 360.20 351.60 - 363.70 0.5317 times
Mon 12 October 2026 356.10 (-3.18%) 362.00 354.25 - 365.20 0.2523 times
Tue 06 October 2026 367.80 (-0.05%) 368.20 365.40 - 374.00 0.3901 times
Mon 05 October 2026 368.00 (0.78%) 371.90 365.00 - 375.00 0.6949 times
Thu 01 October 2026 365.15 (-4.56%) 375.00 365.10 - 386.45 0.497 times
Tue 29 September 2026 382.60 (-2.65%) 395.00 382.00 - 395.00 0.2823 times
Mon 28 September 2026 393.00 (0.18%) 394.25 391.35 - 394.25 0.0853 times
Fri 25 September 2026 392.30 (2.67%) 386.95 385.90 - 392.30 0.076 times

 Daily chart ClariChem

Weekly price and charts ClariChem

Strong weekly Stock price targets for ClariChem 506390 are 346.48 and 360.68

Weekly Target 1343.25
Weekly Target 2349.7
Weekly Target 3357.45
Weekly Target 4363.9
Weekly Target 5371.65

Weekly price and volumes for Clari Chem

Date Closing Open Range Volume
Fri 16 October 2026 356.15 (-3.17%) 362.00 351.00 - 365.20 2.4825 times
Tue 06 October 2026 367.80 (0.73%) 371.90 365.00 - 375.00 0.3346 times
Thu 01 October 2026 365.15 (-6.92%) 394.25 365.10 - 395.00 0.2666 times
Fri 25 September 2026 392.30 (4.61%) 376.00 375.00 - 410.95 1.0046 times
Thu 17 September 2026 375.00 (-0.41%) 376.55 369.25 - 386.50 0.1053 times
Fri 11 September 2026 376.55 (-1.81%) 380.00 375.40 - 396.00 1.087 times
Fri 04 September 2026 383.50 (-1.92%) 391.00 375.15 - 400.35 0.8941 times
Fri 28 August 2026 391.00 (-3.58%) 398.50 378.65 - 408.00 0.9277 times
Fri 21 August 2026 405.50 (-0.17%) 408.00 395.45 - 411.60 1.5337 times
Fri 14 August 2026 406.20 (-3.94%) 420.05 400.50 - 422.10 1.364 times
Fri 07 August 2026 422.85 (15.85%) 361.00 361.00 - 438.30 9.1198 times

 weekly chart ClariChem

Monthly price and charts ClariChem

Strong monthly Stock price targets for ClariChem 506390 are 335.85 and 371.3

Monthly Target 1329.08
Monthly Target 2342.62
Monthly Target 3364.53333333333
Monthly Target 4378.07
Monthly Target 5399.98

Monthly price and volumes Clari Chem

Date Closing Open Range Volume
Fri 16 October 2026 356.15 (-6.91%) 375.00 351.00 - 386.45 0.3534 times
Tue 29 September 2026 382.60 (-0.53%) 385.00 369.25 - 410.95 0.3752 times
Mon 31 August 2026 384.65 (5.38%) 361.00 361.00 - 438.30 1.5462 times
Fri 31 July 2026 365.00 (3.81%) 352.10 344.05 - 391.00 0.6236 times
Tue 30 June 2026 351.60 (-6.24%) 378.75 350.65 - 380.35 0.4765 times
Fri 29 May 2026 375.00 (7.82%) 356.20 337.65 - 398.55 0.7577 times
Thu 30 April 2026 347.80 (27.42%) 284.80 283.65 - 375.00 2.5447 times
Mon 30 March 2026 272.95 (-19.67%) 340.00 269.50 - 344.20 1.5921 times
Fri 27 February 2026 339.80 (-10.78%) 370.30 339.50 - 394.40 0.5114 times
Fri 30 January 2026 380.85 (-19.83%) 468.05 320.00 - 477.60 1.2193 times
Wed 31 December 2025 475.05 (3.95%) 458.25 427.90 - 487.45 0.4961 times

 monthly chart ClariChem

Yearly price and charts ClariChem

Strong yearly Stock price targets for ClariChem 506390 are 208.78 and 416.88

Yearly Target 1159.65
Yearly Target 2257.9
Yearly Target 3367.75
Yearly Target 4466
Yearly Target 5575.85

Yearly price and volumes Clari Chem

Date Closing Open Range Volume
Fri 16 October 2026 356.15 (-25.03%) 468.05 269.50 - 477.60 0.1774 times
Wed 31 December 2025 475.05 (-12.91%) 545.40 427.90 - 619.80 0.1818 times
Tue 31 December 2024 545.50 (-7.35%) 585.05 355.15 - 733.25 1.8496 times
Fri 29 December 2023 588.75 (62.21%) 365.00 258.00 - 653.95 1.2348 times
Fri 30 December 2022 362.95 (-26.45%) 497.45 354.95 - 529.30 0.4244 times
Fri 31 December 2021 493.45 (34.07%) 366.10 340.75 - 642.20 1.89 times
Thu 31 December 2020 368.05 (-4.71%) 389.70 192.00 - 608.00 2.1126 times
Tue 31 December 2019 386.25 (-7.52%) 418.40 265.10 - 420.00 1.0375 times
Mon 31 December 2018 417.65 (0%) 410.20 375.00 - 427.00 0.0919 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of ClariChem

Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clari Chem 506390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.4

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 15 points

Upper Bollinger band is at 403 and lower is at 347, while middle bands are at 361 and 389

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClariChem in short term and the sell signal is strong.

ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClariChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClariChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.05 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.

ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clari Chem 506390

DMA (daily moving average) of Clari Chem 506390

DMA period DMA value
5 day DMA 355.23
12 day DMA 368.93
20 day DMA 374.57
35 day DMA 380.98
50 day DMA 385.77
100 day DMA 373.5
150 day DMA 360.53
200 day DMA 373.89

EMA (exponential moving average) of Clari Chem 506390

EMA period EMA current EMA prev EMA prev2
5 day EMA357.61358.34360.56
12 day EMA365.47367.16369.57
20 day EMA371372.56374.52
35 day EMA376.62377.82379.23
50 day EMA380.54381.54382.67

SMA (simple moving average) of Clari Chem 506390

SMA period SMA current SMA prev SMA prev2
5 day SMA355.23357.56360.38
12 day SMA368.93371.65374.75
20 day SMA374.57375.77377.22
35 day SMA380.98382.35383.68
50 day SMA385.77385.85385.84
100 day SMA373.5373.64373.88
150 day SMA360.53360.55360.56
200 day SMA373.89374.33374.76

Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top