ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 347.78 and 360.48
| Intraday Target 1 | 344.98 |
| Intraday Target 2 | 350.57 |
| Intraday Target 3 | 357.68333333333 |
| Intraday Target 4 | 363.27 |
| Intraday Target 5 | 370.38 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 356.15 (0.64%) | 362.00 | 352.10 - 364.80 | 0.3151 times | Thu 15 October 2026 | 353.90 (-0.31%) | 358.30 | 353.30 - 360.30 | 0.1979 times | Wed 14 October 2026 | 355.00 (0%) | 355.00 | 351.00 - 365.00 | 6.7536 times | Tue 13 October 2026 | 355.00 (-0.31%) | 360.20 | 351.60 - 363.70 | 0.5317 times | Mon 12 October 2026 | 356.10 (-3.18%) | 362.00 | 354.25 - 365.20 | 0.2523 times | Tue 06 October 2026 | 367.80 (-0.05%) | 368.20 | 365.40 - 374.00 | 0.3901 times | Mon 05 October 2026 | 368.00 (0.78%) | 371.90 | 365.00 - 375.00 | 0.6949 times | Thu 01 October 2026 | 365.15 (-4.56%) | 375.00 | 365.10 - 386.45 | 0.497 times | Tue 29 September 2026 | 382.60 (-2.65%) | 395.00 | 382.00 - 395.00 | 0.2823 times | Mon 28 September 2026 | 393.00 (0.18%) | 394.25 | 391.35 - 394.25 | 0.0853 times | Fri 25 September 2026 | 392.30 (2.67%) | 386.95 | 385.90 - 392.30 | 0.076 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 346.48 and 360.68
| Weekly Target 1 | 343.25 |
| Weekly Target 2 | 349.7 |
| Weekly Target 3 | 357.45 |
| Weekly Target 4 | 363.9 |
| Weekly Target 5 | 371.65 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 356.15 (-3.17%) | 362.00 | 351.00 - 365.20 | 2.4825 times | Tue 06 October 2026 | 367.80 (0.73%) | 371.90 | 365.00 - 375.00 | 0.3346 times | Thu 01 October 2026 | 365.15 (-6.92%) | 394.25 | 365.10 - 395.00 | 0.2666 times | Fri 25 September 2026 | 392.30 (4.61%) | 376.00 | 375.00 - 410.95 | 1.0046 times | Thu 17 September 2026 | 375.00 (-0.41%) | 376.55 | 369.25 - 386.50 | 0.1053 times | Fri 11 September 2026 | 376.55 (-1.81%) | 380.00 | 375.40 - 396.00 | 1.087 times | Fri 04 September 2026 | 383.50 (-1.92%) | 391.00 | 375.15 - 400.35 | 0.8941 times | Fri 28 August 2026 | 391.00 (-3.58%) | 398.50 | 378.65 - 408.00 | 0.9277 times | Fri 21 August 2026 | 405.50 (-0.17%) | 408.00 | 395.45 - 411.60 | 1.5337 times | Fri 14 August 2026 | 406.20 (-3.94%) | 420.05 | 400.50 - 422.10 | 1.364 times | Fri 07 August 2026 | 422.85 (15.85%) | 361.00 | 361.00 - 438.30 | 9.1198 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 335.85 and 371.3
| Monthly Target 1 | 329.08 |
| Monthly Target 2 | 342.62 |
| Monthly Target 3 | 364.53333333333 |
| Monthly Target 4 | 378.07 |
| Monthly Target 5 | 399.98 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 356.15 (-6.91%) | 375.00 | 351.00 - 386.45 | 0.3534 times | Tue 29 September 2026 | 382.60 (-0.53%) | 385.00 | 369.25 - 410.95 | 0.3752 times | Mon 31 August 2026 | 384.65 (5.38%) | 361.00 | 361.00 - 438.30 | 1.5462 times | Fri 31 July 2026 | 365.00 (3.81%) | 352.10 | 344.05 - 391.00 | 0.6236 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.4765 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.7577 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.5447 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.5921 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5114 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2193 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.4961 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 208.78 and 416.88
| Yearly Target 1 | 159.65 |
| Yearly Target 2 | 257.9 |
| Yearly Target 3 | 367.75 |
| Yearly Target 4 | 466 |
| Yearly Target 5 | 575.85 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 356.15 (-25.03%) | 468.05 | 269.50 - 477.60 | 0.1774 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1818 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8496 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2348 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4244 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.89 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1126 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0375 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0919 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clari Chem 506390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.4
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 15 points
Upper Bollinger band is at 403 and lower is at 347, while middle bands are at 361 and 389
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClariChem in short term and the sell signal is strong.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClariChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClariChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.05 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 355.23 |
| 12 day DMA | 368.93 |
| 20 day DMA | 374.57 |
| 35 day DMA | 380.98 |
| 50 day DMA | 385.77 |
| 100 day DMA | 373.5 |
| 150 day DMA | 360.53 |
| 200 day DMA | 373.89 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.61 | 358.34 | 360.56 |
| 12 day EMA | 365.47 | 367.16 | 369.57 |
| 20 day EMA | 371 | 372.56 | 374.52 |
| 35 day EMA | 376.62 | 377.82 | 379.23 |
| 50 day EMA | 380.54 | 381.54 | 382.67 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.23 | 357.56 | 360.38 |
| 12 day SMA | 368.93 | 371.65 | 374.75 |
| 20 day SMA | 374.57 | 375.77 | 377.22 |
| 35 day SMA | 380.98 | 382.35 | 383.68 |
| 50 day SMA | 385.77 | 385.85 | 385.84 |
| 100 day SMA | 373.5 | 373.64 | 373.88 |
| 150 day SMA | 360.53 | 360.55 | 360.56 |
| 200 day SMA | 373.89 | 374.33 | 374.76 |


