ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 355.25 and 378.65
| Intraday Target 1 | 336.4 |
| Intraday Target 2 | 350.7 |
| Intraday Target 3 | 359.8 |
| Intraday Target 4 | 374.1 |
| Intraday Target 5 | 383.2 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.00 (3.11%) | 351.05 | 345.50 - 368.90 | 3.2276 times | Thu 30 July 2026 | 354.00 (-1.67%) | 361.00 | 354.00 - 368.00 | 0.5117 times | Wed 29 July 2026 | 360.00 (1.88%) | 367.75 | 357.10 - 367.75 | 0.0284 times | Tue 28 July 2026 | 353.35 (-1.71%) | 357.00 | 352.85 - 359.15 | 0.2143 times | Thu 23 July 2026 | 359.50 (0.22%) | 359.00 | 352.70 - 365.00 | 0.4308 times | Wed 22 July 2026 | 358.70 (-1.32%) | 359.30 | 357.00 - 363.50 | 1.4914 times | Tue 21 July 2026 | 363.50 (0.19%) | 364.00 | 360.05 - 367.00 | 1.7975 times | Mon 20 July 2026 | 362.80 (-1.13%) | 370.50 | 357.50 - 378.55 | 1.3536 times | Fri 17 July 2026 | 366.95 (-0.88%) | 371.00 | 366.15 - 371.00 | 0.1356 times | Thu 16 July 2026 | 370.20 (-1.12%) | 374.40 | 369.60 - 374.40 | 0.8091 times | Wed 15 July 2026 | 374.40 (-1.03%) | 376.55 | 368.30 - 382.70 | 3.9208 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 355.25 and 378.65
| Weekly Target 1 | 336.4 |
| Weekly Target 2 | 350.7 |
| Weekly Target 3 | 359.8 |
| Weekly Target 4 | 374.1 |
| Weekly Target 5 | 383.2 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.00 (1.53%) | 357.00 | 345.50 - 368.90 | 0.4806 times | Thu 23 July 2026 | 359.50 (-2.03%) | 370.50 | 352.70 - 378.55 | 0.6122 times | Fri 17 July 2026 | 366.95 (-0.37%) | 367.80 | 364.05 - 391.00 | 2.2341 times | Fri 10 July 2026 | 368.30 (0.45%) | 372.00 | 344.25 - 374.20 | 0.6827 times | Fri 03 July 2026 | 366.65 (0.53%) | 355.25 | 344.05 - 367.00 | 1.3559 times | Thu 25 June 2026 | 364.70 (0.66%) | 368.00 | 357.00 - 374.00 | 0.1409 times | Fri 19 June 2026 | 362.30 (0.93%) | 357.60 | 351.50 - 374.20 | 0.5373 times | Fri 12 June 2026 | 358.95 (-1.66%) | 362.50 | 356.00 - 380.00 | 1.8739 times | Fri 05 June 2026 | 365.00 (-2.67%) | 378.75 | 354.60 - 380.35 | 0.5201 times | Fri 29 May 2026 | 375.00 (-1.64%) | 385.05 | 366.75 - 393.90 | 1.5623 times | Fri 22 May 2026 | 381.25 (10.24%) | 349.00 | 341.00 - 398.55 | 1.6264 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 354.53 and 401.48
| Monthly Target 1 | 319.73 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 366.68333333333 |
| Monthly Target 4 | 389.32 |
| Monthly Target 5 | 413.63 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.00 (3.81%) | 352.10 | 344.05 - 391.00 | 0.6801 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.5197 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.8265 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.7754 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.7365 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5578 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.3298 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5411 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3958 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6374 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.4196 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 213.2 and 421.3
| Yearly Target 1 | 162.6 |
| Yearly Target 2 | 263.8 |
| Yearly Target 3 | 370.7 |
| Yearly Target 4 | 471.9 |
| Yearly Target 5 | 578.8 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.00 (-23.17%) | 468.05 | 269.50 - 477.60 | 0.1376 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1826 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8579 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2403 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4263 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.8985 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1221 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0422 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0924 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 361.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clari Chem 506390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clari Chem 506390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clari Chem 506390 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clari Chem 506390 looks bullish. It has broken an important resistance level of 360 with high volumes
Tomorrow's movement Prediction of Clari Chem 506390 looks bullish. It has broken an important Moving average of 361.85 with high volumes
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 347, while middle bands are at 355 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClariChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClariChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClariChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.88 and ClariChem 506390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 358.37 |
| 12 day DMA | 363.89 |
| 20 day DMA | 362.67 |
| 35 day DMA | 361.79 |
| 50 day DMA | 361.89 |
| 100 day DMA | 348.07 |
| 150 day DMA | 368.84 |
| 200 day DMA | 399.47 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.11 | 357.67 | 359.51 |
| 12 day EMA | 361.34 | 360.68 | 361.9 |
| 20 day EMA | 361.85 | 361.52 | 362.31 |
| 35 day EMA | 362.03 | 361.86 | 362.32 |
| 50 day EMA | 361.41 | 361.26 | 361.56 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.37 | 357.11 | 359.01 |
| 12 day SMA | 363.89 | 364.75 | 365.94 |
| 20 day SMA | 362.67 | 362 | 362.06 |
| 35 day SMA | 361.79 | 361.79 | 361.9 |
| 50 day SMA | 361.89 | 361.48 | 361.23 |
| 100 day SMA | 348.07 | 347.91 | 347.91 |
| 150 day SMA | 368.84 | 369.36 | 369.93 |
| 200 day SMA | 399.47 | 400.44 | 401.64 |


