ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClariChem

Strong intraday Stock price targets for ClariChem are 355.25 and 378.65

Intraday Target 1336.4
Intraday Target 2350.7
Intraday Target 3359.8
Intraday Target 4374.1
Intraday Target 5383.2

Daily price and volume Clari Chem

Date Closing Open Range Volume
Fri 31 July 2026 365.00 (3.11%) 351.05 345.50 - 368.90 3.2276 times
Thu 30 July 2026 354.00 (-1.67%) 361.00 354.00 - 368.00 0.5117 times
Wed 29 July 2026 360.00 (1.88%) 367.75 357.10 - 367.75 0.0284 times
Tue 28 July 2026 353.35 (-1.71%) 357.00 352.85 - 359.15 0.2143 times
Thu 23 July 2026 359.50 (0.22%) 359.00 352.70 - 365.00 0.4308 times
Wed 22 July 2026 358.70 (-1.32%) 359.30 357.00 - 363.50 1.4914 times
Tue 21 July 2026 363.50 (0.19%) 364.00 360.05 - 367.00 1.7975 times
Mon 20 July 2026 362.80 (-1.13%) 370.50 357.50 - 378.55 1.3536 times
Fri 17 July 2026 366.95 (-0.88%) 371.00 366.15 - 371.00 0.1356 times
Thu 16 July 2026 370.20 (-1.12%) 374.40 369.60 - 374.40 0.8091 times
Wed 15 July 2026 374.40 (-1.03%) 376.55 368.30 - 382.70 3.9208 times

 Daily chart ClariChem

Weekly price and charts ClariChem

Strong weekly Stock price targets for ClariChem 506390 are 355.25 and 378.65

Weekly Target 1336.4
Weekly Target 2350.7
Weekly Target 3359.8
Weekly Target 4374.1
Weekly Target 5383.2

Weekly price and volumes for Clari Chem

Date Closing Open Range Volume
Fri 31 July 2026 365.00 (1.53%) 357.00 345.50 - 368.90 0.4806 times
Thu 23 July 2026 359.50 (-2.03%) 370.50 352.70 - 378.55 0.6122 times
Fri 17 July 2026 366.95 (-0.37%) 367.80 364.05 - 391.00 2.2341 times
Fri 10 July 2026 368.30 (0.45%) 372.00 344.25 - 374.20 0.6827 times
Fri 03 July 2026 366.65 (0.53%) 355.25 344.05 - 367.00 1.3559 times
Thu 25 June 2026 364.70 (0.66%) 368.00 357.00 - 374.00 0.1409 times
Fri 19 June 2026 362.30 (0.93%) 357.60 351.50 - 374.20 0.5373 times
Fri 12 June 2026 358.95 (-1.66%) 362.50 356.00 - 380.00 1.8739 times
Fri 05 June 2026 365.00 (-2.67%) 378.75 354.60 - 380.35 0.5201 times
Fri 29 May 2026 375.00 (-1.64%) 385.05 366.75 - 393.90 1.5623 times
Fri 22 May 2026 381.25 (10.24%) 349.00 341.00 - 398.55 1.6264 times

 weekly chart ClariChem

Monthly price and charts ClariChem

Strong monthly Stock price targets for ClariChem 506390 are 354.53 and 401.48

Monthly Target 1319.73
Monthly Target 2342.37
Monthly Target 3366.68333333333
Monthly Target 4389.32
Monthly Target 5413.63

Monthly price and volumes Clari Chem

Date Closing Open Range Volume
Fri 31 July 2026 365.00 (3.81%) 352.10 344.05 - 391.00 0.6801 times
Tue 30 June 2026 351.60 (-6.24%) 378.75 350.65 - 380.35 0.5197 times
Fri 29 May 2026 375.00 (7.82%) 356.20 337.65 - 398.55 0.8265 times
Thu 30 April 2026 347.80 (27.42%) 284.80 283.65 - 375.00 2.7754 times
Mon 30 March 2026 272.95 (-19.67%) 340.00 269.50 - 344.20 1.7365 times
Fri 27 February 2026 339.80 (-10.78%) 370.30 339.50 - 394.40 0.5578 times
Fri 30 January 2026 380.85 (-19.83%) 468.05 320.00 - 477.60 1.3298 times
Wed 31 December 2025 475.05 (3.95%) 458.25 427.90 - 487.45 0.5411 times
Fri 28 November 2025 457.00 (-11.78%) 515.90 455.00 - 518.45 0.3958 times
Fri 31 October 2025 518.05 (-0.1%) 525.00 511.00 - 547.60 0.6374 times
Tue 30 September 2025 518.55 (-12.76%) 594.00 507.20 - 608.30 1.4196 times

 monthly chart ClariChem

Yearly price and charts ClariChem

Strong yearly Stock price targets for ClariChem 506390 are 213.2 and 421.3

Yearly Target 1162.6
Yearly Target 2263.8
Yearly Target 3370.7
Yearly Target 4471.9
Yearly Target 5578.8

Yearly price and volumes Clari Chem

Date Closing Open Range Volume
Fri 31 July 2026 365.00 (-23.17%) 468.05 269.50 - 477.60 0.1376 times
Wed 31 December 2025 475.05 (-12.91%) 545.40 427.90 - 619.80 0.1826 times
Tue 31 December 2024 545.50 (-7.35%) 585.05 355.15 - 733.25 1.8579 times
Fri 29 December 2023 588.75 (62.21%) 365.00 258.00 - 653.95 1.2403 times
Fri 30 December 2022 362.95 (-26.45%) 497.45 354.95 - 529.30 0.4263 times
Fri 31 December 2021 493.45 (34.07%) 366.10 340.75 - 642.20 1.8985 times
Thu 31 December 2020 368.05 (-4.71%) 389.70 192.00 - 608.00 2.1221 times
Tue 31 December 2019 386.25 (-7.52%) 418.40 265.10 - 420.00 1.0422 times
Mon 31 December 2018 417.65 (0%) 410.20 375.00 - 427.00 0.0924 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of ClariChem

Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 361.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clari Chem 506390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clari Chem 506390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clari Chem 506390 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clari Chem 506390 looks bullish. It has broken an important resistance level of 360 with high volumes

Tomorrow's movement Prediction of Clari Chem 506390 looks bullish. It has broken an important Moving average of 361.85 with high volumes

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 363 and price is deviating by 9 points

Upper Bollinger band is at 379 and lower is at 347, while middle bands are at 355 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClariChem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClariChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClariChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.88 and ClariChem 506390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.

ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clari Chem 506390

DMA (daily moving average) of Clari Chem 506390

DMA period DMA value
5 day DMA 358.37
12 day DMA 363.89
20 day DMA 362.67
35 day DMA 361.79
50 day DMA 361.89
100 day DMA 348.07
150 day DMA 368.84
200 day DMA 399.47

EMA (exponential moving average) of Clari Chem 506390

EMA period EMA current EMA prev EMA prev2
5 day EMA360.11357.67359.51
12 day EMA361.34360.68361.9
20 day EMA361.85361.52362.31
35 day EMA362.03361.86362.32
50 day EMA361.41361.26361.56

SMA (simple moving average) of Clari Chem 506390

SMA period SMA current SMA prev SMA prev2
5 day SMA358.37357.11359.01
12 day SMA363.89364.75365.94
20 day SMA362.67362362.06
35 day SMA361.79361.79361.9
50 day SMA361.89361.48361.23
100 day SMA348.07347.91347.91
150 day SMA368.84369.36369.93
200 day SMA399.47400.44401.64

Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top