ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506390 Historical charts - CLARI CHEM

Historical charts for Stock 506390 - Share CLARI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 472.98
  • 12Day Average: 463.05
  • 20Day Average: 454.04
  • 50Day Average: 479.07
  • 100Day Average: 529.38
  • 150Day Average: 548.97

506390 Indicators & signals

Indicator MACD (12,26,9)

466.01, 466.3, -5.82
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 20.45, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 476.15 460.45 to 485.00 -2.32% 1.19 times
26 Fri Dec 2025 487.45 459.70 to 487.45 5.78% 1.72 times
24 Wed Dec 2025 460.80 450.15 to 473.90 -1.87% 3.4 times
23 Tue Dec 2025 469.60 464.20 to 474.90 -0.28% 0.75 times
22 Mon Dec 2025 470.90 464.65 to 475.00 2.13% 0.38 times
19 Fri Dec 2025 461.10 456.95 to 468.60 -1.12% 1.72 times
18 Thu Dec 2025 466.30 466.10 to 474.00 -1.35% 0.3 times
17 Wed Dec 2025 472.70 448.95 to 475.00 3.12% 0.36 times
16 Tue Dec 2025 458.40 445.95 to 458.75 1.58% 0.12 times
15 Mon Dec 2025 451.25 433.95 to 452.90 2% 1.02 times
12 Fri Dec 2025 442.40 435.15 to 445.20 0.66% 0.24 times
11 Thu Dec 2025 439.50 433.30 to 442.45 -1.16% 1.47 times

Technical analysis forecast of 506390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506390 506390 at this time. Stock is rising and might rise more.

It appears as if 506390 506390 gave a large move recently.

Stock of 506390 (506390) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506390 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 480 as stoploss in an intra day sell trade for a target of 464.41. However, stock will show a bullish move above 480.

Tomorrow's movement Prediction of 506390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506390 Historical charts - Share CLARI CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506390 Historical charts - Share CLARI CHEM

 

Back to top