ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506390 Historical charts - CLARI CHEM

Historical charts for Stock 506390 - Share CLARI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 440.96
  • 12Day Average: 456.29
  • 20Day Average: 467.55
  • 50Day Average: 506.01
  • 100Day Average: 549.46
  • 150Day Average: 561.88

506390 Indicators & signals

Indicator MACD (12,26,9)

453.78, 473.91, -18.42
Indicator MACD is in negative zone

Indicator ADX (14)

82.53, 4, 41.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 434.00 433.25 to 435.45 -0.3% 0.33 times
04 Thu Dec 2025 435.30 432.95 to 439.35 -0.18% 0.35 times
03 Wed Dec 2025 436.10 427.90 to 447.70 -2.96% 5.48 times
02 Tue Dec 2025 449.40 448.80 to 456.00 -0.13% 0.06 times
01 Mon Dec 2025 450.00 450.00 to 460.10 -1.53% 0.5 times
28 Fri Nov 2025 457.00 455.00 to 460.25 -0.8% 0.25 times
27 Thu Nov 2025 460.70 460.45 to 468.05 -0.4% 1.63 times
26 Wed Nov 2025 462.55 460.00 to 471.10 -1.42% 0.98 times
25 Tue Nov 2025 469.20 469.00 to 474.00 -0.26% 0.4 times
24 Mon Nov 2025 470.40 470.40 to 472.60 -0.47% 0.17 times
21 Fri Nov 2025 472.60 470.00 to 480.70 -1.17% 0.19 times
20 Thu Nov 2025 478.20 469.75 to 485.50 2.15% 0.19 times

Technical analysis forecast for 506390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506390 506390 at this time. Stock is falling and might fall more.

It appears as if 506390 506390 gave a large move recently.

Stock of 506390 (506390) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506390 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506390 stays below 446.8, but if it comes above 446.8, then a intra day buy could be more profitable.
If you take a sell trade below 446.8, then use 446.8 as stoploss and 423.9 as target. However if you take a buy trade in 506390, then use 446.8 as stoploss and 465.83 as target.

Tomorrow's movement Prediction of 506390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.5

Tomorrow's movement Prediction of 506390 is strongly bearish. It has broken a strong support of 465 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506390 Historical charts - Share CLARI CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506390 Historical charts - Share CLARI CHEM

 

Back to top