ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506390 Historical charts - CLARI CHEM

Historical charts for Stock 506390 - Share CLARI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 361.25
  • 12Day Average: 365.38
  • 20Day Average: 361.92
  • 50Day Average: 348.91
  • 100Day Average: 351.56
  • 150Day Average: 390.37

506390 Indicators & signals

Indicator MACD (12,26,9)

362.32, 359.74, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

32.4, 27.57, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 358.95 356.95 to 363.50 0.63% 0.12 times
11 Thu Jun 2026 356.70 356.00 to 365.90 -2.82% 0.37 times
10 Wed Jun 2026 367.05 359.00 to 380.00 2.37% 5.62 times
08 Mon Jun 2026 358.55 358.00 to 368.00 -1.77% 0.23 times
05 Fri Jun 2026 365.00 362.05 to 365.05 0% 0.23 times
04 Thu Jun 2026 365.00 354.60 to 368.40 1.98% 0.11 times
03 Wed Jun 2026 357.90 356.40 to 362.00 -1.23% 0.11 times
02 Tue Jun 2026 362.35 355.50 to 362.50 -0.48% 0.36 times
01 Mon Jun 2026 364.10 360.00 to 380.35 -2.91% 0.95 times
29 Fri May 2026 375.00 372.00 to 385.80 -1.55% 0.45 times
27 Wed May 2026 380.90 366.75 to 387.00 2.12% 1.59 times
26 Tue May 2026 373.00 370.00 to 379.55 -0.71% 0.78 times

Technical analysis forecast for 506390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506390 506390 at this time. Stock is falling and might fall more.

It appears as if 506390 506390 gave a large move recently.

Stock of 506390 (506390) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506390 is bearish for shortterm, and stock might move down till 350.1 or till 336.8. Use a stoploss of 361.23 and if the stock hits stoploss, then it can shoot up till 372.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506390 Historical charts - Share CLARI CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506390 Historical charts - Share CLARI CHEM

 

Back to top