ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506390 Historical charts - CLARI CHEM

Historical charts for Stock 506390 - Share CLARI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 361.59
  • 12Day Average: 367.97
  • 20Day Average: 367.06
  • 50Day Average: 420.55
  • 100Day Average: 464.9
  • 150Day Average: 507.51

506390 Indicators & signals

Indicator MACD (12,26,9)

367.36, 385.35, -19.62
Indicator MACD is in negative zone

Indicator ADX (14)

30.19, 18.19, 33.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 352.30 351.40 to 363.90 -2.22% 0.1 times
13 Fri Feb 2026 360.30 358.95 to 365.50 -1.56% 0.5 times
12 Thu Feb 2026 366.00 356.80 to 368.20 1.39% 0.79 times
11 Wed Feb 2026 361.00 359.50 to 368.00 -2% 0.7 times
10 Tue Feb 2026 368.35 366.70 to 381.55 -0.77% 0.53 times
09 Mon Feb 2026 371.20 367.85 to 376.00 1.6% 0.47 times
06 Fri Feb 2026 365.35 360.00 to 365.50 -0.5% 0.25 times
05 Thu Feb 2026 367.20 365.50 to 374.90 1.41% 2.89 times
04 Wed Feb 2026 362.10 358.40 to 389.95 -6.76% 2.96 times
03 Tue Feb 2026 388.35 385.40 to 394.40 2.49% 0.57 times
02 Mon Feb 2026 378.90 372.15 to 378.90 1.16% 0.34 times
01 Sun Feb 2026 374.55 370.30 to 390.00 -1.65% 0.28 times

Technical analysis forecast for 506390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506390 506390 at this time. Stock is falling and might fall more.

It appears as if 506390 506390 gave a large move recently.

Stock of 506390 (506390) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506390 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506390 stays below 361, but if it comes above 361, then a intra day buy could be more profitable.
If you take a sell trade below 361, then use 361 as stoploss and 341.3 as target. However if you take a buy trade in 506390, then use 361 as stoploss and 377.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506390 Historical charts - Share CLARI CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506390 Historical charts - Share CLARI CHEM

 

Back to top