ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506390 Historical charts - CLARI CHEM

Historical charts for Stock 506390 - Share CLARI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 375.31
  • 12Day Average: 381.73
  • 20Day Average: 381.75
  • 50Day Average: 386.15
  • 100Day Average: 374.04
  • 150Day Average: 360.53

506390 Indicators & signals

Indicator MACD (12,26,9)

378.87, 382.46, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 18.74, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 367.80 365.40 to 374.00 -0.05% 0.78 times
05 Mon Oct 2026 368.00 365.00 to 375.00 0.78% 1.38 times
01 Thu Oct 2026 365.15 365.10 to 386.45 -4.56% 0.99 times
29 Tue Sep 2026 382.60 382.00 to 395.00 -2.65% 0.56 times
28 Mon Sep 2026 393.00 391.35 to 394.25 0.18% 0.17 times
25 Fri Sep 2026 392.30 385.90 to 392.30 2.67% 0.15 times
24 Thu Sep 2026 382.10 382.10 to 396.90 -1.75% 1.3 times
23 Wed Sep 2026 388.90 386.00 to 396.05 -0.55% 0.45 times
22 Tue Sep 2026 391.05 390.00 to 403.95 -2.24% 1.5 times
21 Mon Sep 2026 400.00 375.00 to 410.95 6.67% 3.08 times
17 Thu Sep 2026 375.00 374.00 to 378.30 0.03% 0.41 times
16 Wed Sep 2026 374.90 369.25 to 375.00 -0.32% 0.21 times

Technical analysis forecast for 506390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506390 506390 at this time. Stock is falling and might fall more.

It appears as if 506390 506390 gave a large move recently.

Stock of 506390 (506390) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506390 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506390 stays below 372.6, but if it comes above 372.6, then a intra day buy could be more profitable.
If you take a sell trade below 372.6, then use 372.6 as stoploss and 362 as target. However if you take a buy trade in 506390, then use 372.6 as stoploss and 381.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506390 Historical charts - Share CLARI CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506390 Historical charts - Share CLARI CHEM

 

Back to top