BSE CHEMO PHARMA 506365 All indicator, CHEMO PHARMA 506365 indicators All technical analysis, CHEMO PHARMA 506365 indicators All free charts, CHEMO PHARMA 506365 indicators All historical values BSE

Stock 506365 - Share CHEMO PHARMA trades in BSE

Daily Support: 107.53
Daily Resistance: 116.43
5 Day DMA Moving Average is 118
20 Day DMA Moving Average is 111.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-7.62%	107.10	107.95	116.00	107.10	0.92 times
Wed 17 Dec 2025	-5.46%	137.00	116.85	137.00	114.00	0.57 times
Tue 16 Dec 2025	-4.04%	143.70	123.60	143.70	117.00	3.19 times
Mon 15 Dec 2025	14.18%	112.80	128.80	135.35	106.00	3.89 times
Fri 12 Dec 2025	4.78%	103.60	112.80	113.50	103.55	0.19 times
Thu 11 Dec 2025	-6.63%	114.15	107.65	114.15	105.80	0.04 times
Wed 10 Dec 2025	11.78%	103.20	115.30	118.50	100.60	0.54 times
Tue 09 Dec 2025	-2.73%	126.80	103.15	126.80	101.05	0.95 times
Mon 08 Dec 2025	-4.8%	104.05	106.05	125.00	101.00	0.46 times
Fri 05 Dec 2025	0%	111.40	111.40	111.40	111.40	0.51 times

Volume is calculated using 10 day average volume

BSE CHEMO PHARMA 506365 All indicator, CHEMO PHARMA 506365 indicators All technical analysis, CHEMO PHARMA 506365 indicators All free charts, CHEMO PHARMA 506365 indicators All historical values BSE

Below are charts of BSE CHEMO PHARMA 506365 All indicator, CHEMO PHARMA 506365 indicators All technical analysis, CHEMO PHARMA 506365 indicators All free charts, CHEMO PHARMA 506365 indicators All historical values BSE

CHEMO PHARMA 506365 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEMO PHARMA 506365 ADX is: 26, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHEMO PHARMA 506365 are:

ADX	+DY	-DY
25.3	24.3	14.5
37.3	25.5	11.6
42.9	28.7	11.4
36.1	28.2	13.3
10.8	19.6	15.8
15.2	20.8	15.3
15.2	22	16.2
16	24.5	17.8
13.9	27.7	21
5.3	22.4	24.9

ADX charts for CHEMO PHARMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEMO PHARMA 506365 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEMO PHARMA is 111.14

50 day MA of CHEMO PHARMA is 117.71

100 day MA of CHEMO PHARMA is 121.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHEMO PHARMA 506365 is downtrend

Historical Moving averages values of CHEMO PHARMA 506365 are:

Price	20 day	50 day	100 day
107.95	111.14	117.71	121.55
116.85	111.27	117.84	121.69
123.60	111.01	117.94	121.74
128.80	110.73	117.75	121.73
112.80	109.9	117.55	121.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEMO PHARMA 506365 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEMO PHARMA 506365 is: 953.5 M

Current day volume is 0.603 times compared to averaged volume CHEMO PHARMA has

Historical price to volume measure of CHEMO PHARMA is:

Price	Percent Change	Percent change within day	Volume change
107.95	-7.62%	0.79%	0.603 times
116.85	-5.46%	-14.71%	0.375 times
123.60	-4.04%	-13.99%	2.095 times
128.80	14.18%	14.18%	2.561 times
112.80	4.78%	8.88%	0.122 times
107.65	-6.63%	-5.69%	0.024 times
115.30	11.78%	11.72%	0.352 times
103.15	-2.73%	-18.65%	0.626 times
106.05	-4.8%	1.92%	0.305 times
111.40	0%	0%	0.335 times

Price to volume Charts of CHEMO PHARMA 506365 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEMO PHARMA 506365 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEMO PHARMA 506365 is: 111.14 & deviation is 6.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHEMO PHARMA 506365 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.95	111.14	6.91	124.95	97.33
116.85	111.27	6.87	125.01	97.53
123.60	111.01	6.75	124.51	97.51
128.80	110.73	6.32	123.38	98.08
112.80	109.9	4.8	119.51	100.29

Bollinger Bands charts for CHEMO PHARMA 506365 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEMO PHARMA 506365 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEMO PHARMA 506365

14 day CHEMO PHARMA 506365 RSI is: 56.11

According to RSI indicator, Selling is dominating the stock of CHEMO PHARMA 506365

Historical values of RSI indicator for CHEMO PHARMA are as follows in descending order:

56.11 57.65 58.49 58.77 55.75 55.91 57.29 55.02 54.43 54.89 54.89 56.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEMO PHARMA 506365 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEMO PHARMA 506365

12,26,9 day CHEMO PHARMA 506365 MACD is: 113.83, 114, -0.17

According to MACD indicator, Prices of CHEMO PHARMA 506365 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHEMO PHARMA 506365 are:

113.83, 114, -0.17
114.9, 114.48, 0.42
114.55, 114.29, 0.25999999999999
112.91, 113.54, -0.63000000000001
110.02, 112.32, -2.3
109.51, 112.28, -2.77
109.85, 112.65, -2.8
108.86, 112.44, -3.58
109.9, 113.18, -3.28
110.6, 113.75, -3.15

MACD charts of CHEMO PHARMA 506365 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEMO PHARMA 506365 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEMO PHARMA 506365 CCI is: -36

According to CCI indicator, CHEMO PHARMA 506365 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHEMO PHARMA

Historical CCI values of CHEMO PHARMA 506365 are:

-36 128 201 138 -41 -51 -21 -36 -31 -22

CCI charts of CHEMO PHARMA 506365 are below. Second charts towards left.

CHEMO PHARMA 506365 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEMO PHARMA 506365 Stochastics is: 44

According to Stochastics indicator, Selling is coming in CHEMO PHARMA

CHEMO PHARMA 506365 is neither over-bought, nor over-sold

Historical Stochastics values of CHEMO PHARMA 506365 are:

44 44 44 44 44 44 44 44 44 44

CHEMO PHARMA 506365 Stochastics charts are below. Third charts to the left, at the bottom