ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506365 Historical charts - CHEMO PHARMA

Historical charts for Stock 506365 - Share CHEMO PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 114.34
  • 12Day Average: 116.46
  • 20Day Average: 115.8
  • 50Day Average: 103.7
  • 100Day Average: 111.81
  • 150Day Average: 114.11

506365 Indicators & signals

Indicator MACD (12,26,9)

115.67, 113.22, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 24.54, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 119.90 109.25 to 120.00 4.26% 2.77 times
15 Fri May 2026 115.00 115.00 to 115.00 3.6% 0.01 times
14 Thu May 2026 111.00 110.80 to 111.00 0.18% 0.35 times
13 Wed May 2026 110.80 109.25 to 120.75 -3.65% 4.14 times
08 Fri May 2026 115.00 110.00 to 115.00 -0.65% 0.6 times
07 Thu May 2026 115.75 115.75 to 115.75 -4.97% 0.12 times
05 Tue May 2026 121.80 121.80 to 121.80 -0.98% 0.01 times
04 Mon May 2026 123.00 117.65 to 126.00 -0.65% 0.44 times
29 Wed Apr 2026 123.80 112.65 to 124.45 4.43% 2.78 times
28 Tue Apr 2026 118.55 107.35 to 118.55 4.96% 0.9 times
27 Mon Apr 2026 112.95 104.50 to 115.50 2.68% 0.66 times
24 Fri Apr 2026 110.00 110.00 to 110.00 0% 1.3 times

Technical analysis forecast of 506365 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506365 506365 at this time. Stock is rising and might rise more.

It appears as if 506365 506365 gave a large move recently.

Stock of 506365 (506365) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506365 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506365 stays above 119.5, but if it comes below 119.5, then a intra day sell could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 114.39 as target. However if you take a buy trade in 506365, then use 119.5 as stoploss and 125.6 as target.

Tomorrow's movement Prediction of 506365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506365 Historical charts - Share CHEMO PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506365 Historical charts - Share CHEMO PHARMA

 

Back to top