ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506365 Historical charts - CHEMO PHARMA

Historical charts for Stock 506365 - Share CHEMO PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 108.99
  • 12Day Average: 108.6
  • 20Day Average: 109.9
  • 50Day Average: 117.55
  • 100Day Average: 121.67
  • 150Day Average: 123.23

506365 Indicators & signals

Indicator MACD (12,26,9)

110.02, 112.32, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

10.8, 19.6, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 112.80 103.55 to 113.50 4.78% 0.37 times
11 Thu Dec 2025 107.65 105.80 to 114.15 -6.63% 0.07 times
10 Wed Dec 2025 115.30 100.60 to 118.50 11.78% 1.07 times
09 Tue Dec 2025 103.15 101.05 to 126.80 -2.73% 1.9 times
08 Mon Dec 2025 106.05 101.00 to 125.00 -4.8% 0.93 times
05 Fri Dec 2025 111.40 111.40 to 111.40 0% 1.01 times
04 Thu Dec 2025 111.40 108.00 to 117.40 1.27% 0.44 times
03 Wed Dec 2025 110.00 110.00 to 115.90 -2.74% 0.09 times
02 Tue Dec 2025 113.10 95.00 to 120.00 12.93% 1.6 times
01 Mon Dec 2025 100.15 100.05 to 105.05 -6.62% 1.09 times
28 Fri Nov 2025 107.25 95.00 to 109.95 2.14% 1.8 times
27 Thu Nov 2025 105.00 104.65 to 105.00 0.33% 0.02 times

Technical analysis forecast of 506365 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506365 506365 at this time. Stock is rising and might rise more.

It appears as if 506365 506365 gave a large move recently.

Stock of 506365 (506365) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506365 is bullish for shortterm, and stock might move up till 116.1 or till 121.8. Use a stoploss of 111.26 and if this stock hits its stoploss, then it can fall down till 106.46

Tomorrow's movement Prediction of 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506365 Historical charts - Share CHEMO PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506365 Historical charts - Share CHEMO PHARMA

 

Back to top