ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506365 Historical charts - CHEMO PHARMA

Historical charts for Stock 506365 - Share CHEMO PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 118
  • 12Day Average: 112.91
  • 20Day Average: 111.14
  • 50Day Average: 117.71
  • 100Day Average: 121.55
  • 150Day Average: 123.08

506365 Indicators & signals

Indicator MACD (12,26,9)

113.83, 114, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

25.27, 24.28, 14.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 107.95 107.10 to 116.00 -7.62% 0.87 times
17 Wed Dec 2025 116.85 114.00 to 137.00 -5.46% 0.54 times
16 Tue Dec 2025 123.60 117.00 to 143.70 -4.04% 3.02 times
15 Mon Dec 2025 128.80 106.00 to 135.35 14.18% 3.69 times
12 Fri Dec 2025 112.80 103.55 to 113.50 4.78% 0.18 times
11 Thu Dec 2025 107.65 105.80 to 114.15 -6.63% 0.03 times
10 Wed Dec 2025 115.30 100.60 to 118.50 11.78% 0.51 times
09 Tue Dec 2025 103.15 101.05 to 126.80 -2.73% 0.9 times
08 Mon Dec 2025 106.05 101.00 to 125.00 -4.8% 0.44 times
05 Fri Dec 2025 111.40 111.40 to 111.40 0% 0.48 times
04 Thu Dec 2025 111.40 108.00 to 117.40 1.27% 0.21 times
03 Wed Dec 2025 110.00 110.00 to 115.90 -2.74% 0.04 times

Technical analysis forecast for 506365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506365 506365 at this time. Stock is falling and might fall more.

It appears as if 506365 506365 gave a large move recently.

Stock of 506365 (506365) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506365 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.7 as stoploss in an intra day buy trade for a target of 113.63. However, stock will show a bearish move below 106.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506365 Historical charts - Share CHEMO PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506365 Historical charts - Share CHEMO PHARMA

 

Back to top