ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506365 Historical charts - CHEMO PHARMA

Historical charts for Stock 506365 - Share CHEMO PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 117.25
  • 12Day Average: 117.12
  • 20Day Average: 116.49
  • 50Day Average: 110.93
  • 100Day Average: 112.38
  • 150Day Average: 113.75

506365 Indicators & signals

Indicator MACD (12,26,9)

117, 115.64, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

27.34, 13.84, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 118.95 118.95 to 118.95 4.39% 0.07 times
09 Tue Jun 2026 113.95 113.95 to 123.95 -4.96% 0.85 times
08 Mon Jun 2026 119.90 119.90 to 120.00 2.96% 0.1 times
05 Fri Jun 2026 116.45 116.45 to 116.45 -0.47% 0.01 times
04 Thu Jun 2026 117.00 110.00 to 117.00 1.74% 0.85 times
03 Wed Jun 2026 115.00 115.00 to 120.00 -4.17% 1.66 times
02 Tue Jun 2026 120.00 115.00 to 125.00 0% 1.76 times
01 Mon Jun 2026 120.00 120.00 to 120.00 4.39% 0.03 times
29 Fri May 2026 114.95 108.80 to 120.00 0.39% 3.78 times
25 Mon May 2026 114.50 109.10 to 120.45 -0.22% 0.23 times
22 Fri May 2026 114.75 114.00 to 123.00 -4.38% 0.75 times
21 Thu May 2026 120.00 110.00 to 120.00 4.35% 0.09 times

Technical analysis forecast of 506365 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506365 506365 at this time. Stock is rising and might rise more.

It appears as if 506365 506365 gave a large move recently.

Stock of 506365 (506365) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506365 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.4 as stoploss in an intra day sell trade for a target of 116.36. However, stock will show a bullish move above 119.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506365 Historical charts - Share CHEMO PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506365 Historical charts - Share CHEMO PHARMA

 

Back to top