ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506365 Historical charts - CHEMO PHARMA

Historical charts for Stock 506365 - Share CHEMO PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 109.11
  • 12Day Average: 112.82
  • 20Day Average: 121.49
  • 50Day Average: 120.65
  • 100Day Average: 120.25
  • 150Day Average: 122.01

506365 Indicators & signals

Indicator MACD (12,26,9)

113.47, 118.74, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.16, 20.76, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 105.30 105.30 to 105.30 0% 0.17 times
12 Thu Feb 2026 105.30 104.00 to 108.00 -3.44% 1.02 times
11 Wed Feb 2026 109.05 107.35 to 118.00 -3.45% 2.19 times
10 Tue Feb 2026 112.95 111.60 to 112.95 0% 0.08 times
09 Mon Feb 2026 112.95 111.65 to 112.95 -0.04% 0.71 times
06 Fri Feb 2026 113.00 112.95 to 118.00 0.04% 0.99 times
05 Thu Feb 2026 112.95 112.95 to 112.95 0.4% 0.02 times
04 Wed Feb 2026 112.50 112.50 to 112.50 -1.53% 0 times
03 Tue Feb 2026 114.25 111.00 to 120.00 -0.22% 1.14 times
02 Mon Feb 2026 114.50 113.35 to 116.50 -4.02% 0.38 times
01 Sun Feb 2026 119.30 115.70 to 127.80 -2.01% 3.47 times
30 Fri Jan 2026 121.75 121.75 to 129.65 -2.68% 0.48 times

Technical analysis forecast for 506365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506365 506365 at this time. Stock is falling and might fall more.

It appears as if 506365 506365 gave a large move recently.

Stock of 506365 (506365) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506365 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506365 stays below 105.4, but if it comes above 105.4, then a intra day buy could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 91.2 as target. However if you take a buy trade in 506365, then use 105.4 as stoploss and 117.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506365 Historical charts - Share CHEMO PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506365 Historical charts - Share CHEMO PHARMA

 

Back to top