ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506365 Historical charts - CHEMO PHARMA

Historical charts for Stock 506365 - Share CHEMO PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 79.95
  • 12Day Average: 84.51
  • 20Day Average: 89.29
  • 50Day Average: 110.44
  • 100Day Average: 113.42
  • 150Day Average: 117.26

506365 Indicators & signals

Indicator MACD (12,26,9)

84.97, 92.85, -8.34
Indicator MACD is in negative zone

Indicator ADX (14)

11.66, 33.33, 26.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 86.81 82.00 to 86.81 5% 0.37 times
17 Tue Mar 2026 82.68 82.68 to 82.68 4.99% 0.03 times
16 Mon Mar 2026 78.75 78.75 to 78.75 5% 0.34 times
13 Fri Mar 2026 75.00 75.00 to 75.00 -1.96% 0.01 times
12 Thu Mar 2026 76.50 76.02 to 84.00 -4.38% 0.57 times
11 Wed Mar 2026 80.00 80.00 to 80.00 -3.03% 0 times
10 Tue Mar 2026 82.50 82.50 to 86.00 -4.81% 0.23 times
09 Mon Mar 2026 86.67 86.00 to 88.84 -2.44% 0.18 times
06 Fri Mar 2026 88.84 86.05 to 93.00 0.01% 8.4 times
05 Thu Mar 2026 88.83 88.50 to 90.00 -3.49% 0.02 times
04 Wed Mar 2026 92.04 91.50 to 95.50 -3.62% 0.21 times
02 Mon Mar 2026 95.50 95.50 to 95.50 0% 0.03 times

Technical analysis forecast for 506365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506365 506365 at this time. Stock is falling and might fall more.

It appears as if 506365 506365 gave a large move recently.

Stock of 506365 (506365) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506365 is bearish for shortterm, and stock might move down till 81.6 or till 72.1. Use a stoploss of 89.58 and if the stock hits stoploss, then it can shoot up till 97.52

Tomorrow's movement Prediction of 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506365 Historical charts - Share CHEMO PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506365 Historical charts - Share CHEMO PHARMA

 

Back to top