ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506365 Historical charts - CHEMO PHARMA

Historical charts for Stock 506365 - Share CHEMO PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 137.1
  • 12Day Average: 121.56
  • 20Day Average: 118.65
  • 50Day Average: 117.22
  • 100Day Average: 121.03
  • 150Day Average: 122.59

506365 Indicators & signals

Indicator MACD (12,26,9)

126.68, 120.74, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

50.17, 28.29, 9.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 141.60 133.25 to 146.80 1.25% 1.19 times
06 Tue Jan 2026 139.85 128.55 to 142.00 3.4% 1.1 times
05 Mon Jan 2026 135.25 130.45 to 140.00 -1.49% 1.22 times
02 Fri Jan 2026 137.30 109.30 to 152.90 4.41% 1.58 times
01 Thu Jan 2026 131.50 107.30 to 137.50 14.65% 0.69 times
31 Wed Dec 2025 114.70 112.00 to 116.00 5.23% 0.48 times
29 Mon Dec 2025 109.00 107.00 to 117.20 2.3% 0.68 times
24 Wed Dec 2025 106.55 105.55 to 118.00 -5.12% 0.23 times
23 Tue Dec 2025 112.30 105.00 to 120.00 -4.43% 3.11 times
22 Mon Dec 2025 117.50 114.00 to 118.75 11.64% 0.55 times
19 Fri Dec 2025 105.25 102.00 to 108.95 -2.5% 0.35 times
18 Thu Dec 2025 107.95 107.10 to 116.00 -7.62% 0.35 times

Technical analysis forecast of 506365 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506365 506365 at this time. Stock is rising and might rise more.

It appears as if 506365 506365 gave a large move recently.

Stock of 506365 (506365) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506365 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506365 stays above 134.7, but if it comes below 134.7, then a intra day sell could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 122.33 as target. However if you take a buy trade in 506365, then use 134.7 as stoploss and 149.5 as target.

Tomorrow's movement Prediction of 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506365 is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506365 Historical charts - Share CHEMO PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506365 Historical charts - Share CHEMO PHARMA

 

Back to top