ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506365 Historical charts - CHEMO PHARMA

Historical charts for Stock 506365 - Share CHEMO PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 79.9
  • 12Day Average: 85.09
  • 20Day Average: 85.54
  • 50Day Average: 102.47
  • 100Day Average: 101.95
  • 150Day Average: 108.11

506365 Indicators & signals

Indicator MACD (12,26,9)

83.76, 89.8, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

23.62, 23.46, 37.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 83.96 83.96 to 83.96 4.99% 0.46 times
22 Wed Jul 2026 79.97 79.79 to 79.97 4.99% 0.41 times
21 Tue Jul 2026 76.17 76.00 to 78.42 -2.87% 0.09 times
20 Mon Jul 2026 78.42 77.15 to 81.00 -3.19% 0.38 times
17 Fri Jul 2026 81.00 80.27 to 84.28 0.91% 1.32 times
16 Thu Jul 2026 80.27 80.00 to 82.50 -3.91% 0.34 times
15 Wed Jul 2026 83.54 83.25 to 85.00 -4.65% 2.78 times
14 Tue Jul 2026 87.61 87.55 to 91.99 -4.93% 1.12 times
13 Mon Jul 2026 92.15 92.15 to 92.16 -4.99% 0.87 times
10 Fri Jul 2026 96.99 96.99 to 97.32 4.64% 2.63 times
09 Thu Jul 2026 92.69 92.69 to 92.69 5% 0.08 times
08 Wed Jul 2026 88.28 88.28 to 88.28 5% 0.08 times

Technical analysis forecast for 506365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506365 506365 at this time. Stock is falling and might fall more.

It appears as if 506365 506365 gave a large move recently.

Stock of 506365 (506365) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506365 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 87.31. However, stock will show a bearish move below 81.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506365 Historical charts - Share CHEMO PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506365 Historical charts - Share CHEMO PHARMA

 

Back to top