ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 111.4 and 111.4
| Intraday Target 1 | 111.4 |
| Intraday Target 2 | 111.4 |
| Intraday Target 3 | 111.4 |
| Intraday Target 4 | 111.4 |
| Intraday Target 5 | 111.4 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.40 (0%) | 111.40 | 111.40 - 111.40 | 0.969 times | Thu 04 December 2025 | 111.40 (1.27%) | 117.40 | 108.00 - 117.40 | 0.4222 times | Wed 03 December 2025 | 110.00 (-2.74%) | 115.90 | 110.00 - 115.90 | 0.0851 times | Tue 02 December 2025 | 113.10 (12.93%) | 99.00 | 95.00 - 120.00 | 1.5249 times | Mon 01 December 2025 | 100.15 (-6.62%) | 105.05 | 100.05 - 105.05 | 1.0419 times | Fri 28 November 2025 | 107.25 (2.14%) | 102.00 | 95.00 - 109.95 | 1.7224 times | Thu 27 November 2025 | 105.00 (0.33%) | 104.65 | 104.65 - 105.00 | 0.0213 times | Wed 26 November 2025 | 104.65 (-0.19%) | 109.00 | 99.55 - 109.00 | 1.127 times | Tue 25 November 2025 | 104.85 (-8.75%) | 107.00 | 101.25 - 111.80 | 2.497 times | Mon 24 November 2025 | 114.90 (-2.63%) | 110.80 | 110.80 - 115.65 | 0.5893 times | Fri 21 November 2025 | 118.00 (6.79%) | 117.90 | 117.90 - 118.00 | 0.0304 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 103.2 and 128.2
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 108.8 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 133.8 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.679 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 1.0004 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 1.5967 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.2173 times | Fri 07 November 2025 | 116.00 (-11.35%) | 131.50 | 115.70 - 138.00 | 0.6178 times | Fri 31 October 2025 | 130.85 (4.01%) | 112.60 | 112.60 - 134.95 | 0.9856 times | Thu 23 October 2025 | 125.80 (1.45%) | 134.95 | 118.05 - 137.00 | 0.1418 times | Fri 17 October 2025 | 124.00 (3.2%) | 121.35 | 114.20 - 132.90 | 0.2229 times | Fri 10 October 2025 | 120.15 (-8.98%) | 132.00 | 120.00 - 141.80 | 1.3401 times | Fri 03 October 2025 | 132.00 (15.79%) | 123.40 | 112.00 - 132.00 | 3.1985 times | Fri 26 September 2025 | 114.00 (-8.06%) | 132.95 | 112.50 - 132.95 | 1.4457 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 103.2 and 128.2
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 108.8 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.0803 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.4058 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.6572 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.7581 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.0717 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 0.988 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.3609 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.582 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.8718 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.2242 times | Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.6243 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 87.23 and 176.18
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 108.81666666667 |
| Yearly Target 4 | 154.58 |
| Yearly Target 5 | 197.77 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.40 (1.42%) | 110.20 | 63.05 - 152.00 | 1.0065 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.1214 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.7552 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.0712 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.6876 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.2758 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0709 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0114 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.56 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 109.27 |
| 20 day DMA | 112.89 |
| 35 day DMA | 117.14 |
| 50 day DMA | 118.69 |
| 100 day DMA | 122.43 |
| 150 day DMA | 123.98 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.14 | 109.51 | 108.56 |
| 12 day EMA | 110.6 | 110.45 | 110.28 |
| 20 day EMA | 112.45 | 112.56 | 112.68 |
| 35 day EMA | 115.01 | 115.22 | 115.44 |
| 50 day EMA | 117.94 | 118.21 | 118.49 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 108.38 | 107.1 |
| 12 day SMA | 109.27 | 109.29 | 109.84 |
| 20 day SMA | 112.89 | 113.22 | 113.81 |
| 35 day SMA | 117.14 | 117.53 | 118.2 |
| 50 day SMA | 118.69 | 118.85 | 119.09 |
| 100 day SMA | 122.43 | 122.5 | 122.51 |
| 150 day SMA | 123.98 | 124.15 | 124.28 |
| 200 day SMA | 117.54 | 117.37 | 117.19 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -78.07 and PE is: -1.43
Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)
Debt: 0.00 in crores
Market capitalization: 17.82
EPS is 2.27 and PE is: 49.07
Last quarter profit: (March 2025 quarter) -0.34 crores (-17.24%)
Debt: 0.00 in crores
Market capitalization: 21.28
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


