ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 74.88 and 77.3

Intraday Target 174.44
Intraday Target 275.31
Intraday Target 376.863333333333
Intraday Target 477.73
Intraday Target 579.28

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Tue 21 July 2026 76.17 (-2.87%) 77.00 76.00 - 78.42 0.0896 times
Mon 20 July 2026 78.42 (-3.19%) 79.00 77.15 - 81.00 0.3898 times
Fri 17 July 2026 81.00 (0.91%) 80.27 80.27 - 84.28 1.3596 times
Thu 16 July 2026 80.27 (-3.91%) 82.00 80.00 - 82.50 0.3537 times
Wed 15 July 2026 83.54 (-4.65%) 83.61 83.25 - 85.00 2.8733 times
Tue 14 July 2026 87.61 (-4.93%) 91.99 87.55 - 91.99 1.1537 times
Mon 13 July 2026 92.15 (-4.99%) 92.16 92.15 - 92.16 0.8975 times
Fri 10 July 2026 96.99 (4.64%) 97.32 96.99 - 97.32 2.7208 times
Thu 09 July 2026 92.69 (5%) 92.69 92.69 - 92.69 0.0802 times
Wed 08 July 2026 88.28 (5%) 88.28 88.28 - 88.28 0.0817 times
Tue 07 July 2026 84.08 (4.77%) 78.00 78.00 - 84.08 1.8878 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 73.59 and 78.59

Weekly Target 172.72
Weekly Target 274.45
Weekly Target 377.723333333333
Weekly Target 479.45
Weekly Target 582.72

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Tue 21 July 2026 76.17 (-5.96%) 79.00 76.00 - 81.00 0.0628 times
Fri 17 July 2026 81.00 (-16.49%) 92.16 80.00 - 92.16 0.8692 times
Fri 10 July 2026 96.99 (20.86%) 78.00 78.00 - 97.32 0.6247 times
Fri 03 July 2026 80.25 (-11.72%) 91.35 80.16 - 94.80 1.2757 times
Thu 25 June 2026 90.90 (-8.46%) 99.30 87.55 - 104.25 4.8875 times
Fri 19 June 2026 99.30 (-8.48%) 108.50 99.30 - 113.95 1.8232 times
Fri 12 June 2026 108.50 (-6.83%) 120.00 108.50 - 123.95 0.0827 times
Fri 05 June 2026 116.45 (1.3%) 120.00 110.00 - 125.00 0.1363 times
Fri 29 May 2026 114.95 (0.17%) 120.45 108.80 - 120.45 0.1268 times
Fri 22 May 2026 114.75 (-0.22%) 120.00 109.25 - 123.00 0.1111 times
Fri 15 May 2026 115.00 (0%) 109.25 109.25 - 120.75 0.1348 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 65.43 and 86.75

Monthly Target 161.84
Monthly Target 269.01
Monthly Target 383.163333333333
Monthly Target 490.33
Monthly Target 5104.48

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Tue 21 July 2026 76.17 (-11.07%) 83.50 76.00 - 97.32 0.6939 times
Tue 30 June 2026 85.65 (-25.49%) 120.00 85.45 - 125.00 3.3204 times
Fri 29 May 2026 114.95 (-7.15%) 126.00 108.80 - 126.00 0.1676 times
Wed 29 April 2026 123.80 (11.3%) 116.75 104.50 - 125.00 0.9687 times
Mon 30 March 2026 111.23 (16.47%) 95.50 75.00 - 111.26 0.4114 times
Fri 27 February 2026 95.50 (-21.56%) 120.00 88.00 - 127.80 0.4601 times
Fri 30 January 2026 121.75 (6.15%) 112.00 107.30 - 152.90 1.0584 times
Wed 31 December 2025 114.70 (6.95%) 105.05 95.00 - 143.70 1.4278 times
Fri 28 November 2025 107.25 (-18.04%) 131.50 95.00 - 138.00 0.5694 times
Fri 31 October 2025 130.85 (14.43%) 115.00 112.00 - 141.80 0.9223 times
Tue 30 September 2025 114.35 (-3.71%) 118.75 112.00 - 132.95 1.0639 times

 monthly chart ChemoPharma

Yearly price and charts ChemoPharma

Strong yearly Stock price targets for ChemoPharma 506365 are 36.64 and 114.54

Yearly Target 123.46
Yearly Target 249.81
Yearly Target 3101.35666666667
Yearly Target 4127.71
Yearly Target 5179.26

Yearly price and volumes Chemo Pharma

Date Closing Open Range Volume
Tue 21 July 2026 76.17 (-33.59%) 112.00 75.00 - 152.90 0.4563 times
Wed 31 December 2025 114.70 (4.42%) 110.20 63.05 - 152.00 1.149 times
Tue 31 December 2024 109.84 (68.52%) 68.43 52.25 - 154.00 3.3005 times
Fri 29 December 2023 65.18 (58.98%) 41.00 27.17 - 65.90 0.7985 times
Fri 30 December 2022 41.00 (25%) 32.85 29.25 - 49.45 1.1327 times
Fri 31 December 2021 32.80 (24.71%) 27.60 17.85 - 35.70 1.7844 times
Thu 31 December 2020 26.30 (279.51%) 6.93 5.45 - 26.30 0.2916 times
Mon 30 December 2019 6.93 (-75.25%) 28.50 5.56 - 28.50 0.075 times
Wed 26 December 2018 28.00 (0%) 29.45 25.65 - 29.45 0.0121 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoPharma in short term and the sell signal is strong.

ChemoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.83 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 79.88
12 day DMA 85.12
20 day DMA 86.89
35 day DMA 98.27
50 day DMA 103.82
100 day DMA 102.57
150 day DMA 108.57
200 day DMA 111.72

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1282.0983.92
12 day EMA84.485.8987.25
20 day EMA88.4789.7690.95
35 day EMA94.895.996.93
50 day EMA101.91102.96103.96

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8882.1784.91
12 day SMA85.1285.7886.14
20 day SMA86.8988.0589.35
35 day SMA98.2799.36100.4
50 day SMA103.82104.5105.13
100 day SMA102.57102.94103.28
150 day SMA108.57108.8109.02
200 day SMA111.72111.96112.19

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is -80.93 and PE is: -0.94

Last quarter profit: (December 2025 quarter) -0.09 crores (47.06%)

Debt: 0.02 in crores

Market capitalization: 15.90

EPS is -81.47 and PE is: -0.93

Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)

Debt: 0.02 in crores

Market capitalization: 17.51

Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top