ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 111.4 and 111.4

Intraday Target 1111.4
Intraday Target 2111.4
Intraday Target 3111.4
Intraday Target 4111.4
Intraday Target 5111.4

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Fri 05 December 2025 111.40 (0%) 111.40 111.40 - 111.40 0.969 times
Thu 04 December 2025 111.40 (1.27%) 117.40 108.00 - 117.40 0.4222 times
Wed 03 December 2025 110.00 (-2.74%) 115.90 110.00 - 115.90 0.0851 times
Tue 02 December 2025 113.10 (12.93%) 99.00 95.00 - 120.00 1.5249 times
Mon 01 December 2025 100.15 (-6.62%) 105.05 100.05 - 105.05 1.0419 times
Fri 28 November 2025 107.25 (2.14%) 102.00 95.00 - 109.95 1.7224 times
Thu 27 November 2025 105.00 (0.33%) 104.65 104.65 - 105.00 0.0213 times
Wed 26 November 2025 104.65 (-0.19%) 109.00 99.55 - 109.00 1.127 times
Tue 25 November 2025 104.85 (-8.75%) 107.00 101.25 - 111.80 2.497 times
Mon 24 November 2025 114.90 (-2.63%) 110.80 110.80 - 115.65 0.5893 times
Fri 21 November 2025 118.00 (6.79%) 117.90 117.90 - 118.00 0.0304 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 103.2 and 128.2

Weekly Target 183.8
Weekly Target 297.6
Weekly Target 3108.8
Weekly Target 4122.6
Weekly Target 5133.8

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Fri 05 December 2025 111.40 (3.87%) 105.05 95.00 - 120.00 0.679 times
Fri 28 November 2025 107.25 (-9.11%) 110.80 95.00 - 115.65 1.0004 times
Fri 21 November 2025 118.00 (-5.07%) 112.50 104.55 - 123.90 1.5967 times
Fri 14 November 2025 124.30 (7.16%) 129.00 113.20 - 132.00 0.2173 times
Fri 07 November 2025 116.00 (-11.35%) 131.50 115.70 - 138.00 0.6178 times
Fri 31 October 2025 130.85 (4.01%) 112.60 112.60 - 134.95 0.9856 times
Thu 23 October 2025 125.80 (1.45%) 134.95 118.05 - 137.00 0.1418 times
Fri 17 October 2025 124.00 (3.2%) 121.35 114.20 - 132.90 0.2229 times
Fri 10 October 2025 120.15 (-8.98%) 132.00 120.00 - 141.80 1.3401 times
Fri 03 October 2025 132.00 (15.79%) 123.40 112.00 - 132.00 3.1985 times
Fri 26 September 2025 114.00 (-8.06%) 132.95 112.50 - 132.95 1.4457 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 103.2 and 128.2

Monthly Target 183.8
Monthly Target 297.6
Monthly Target 3108.8
Monthly Target 4122.6
Monthly Target 5133.8

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Fri 05 December 2025 111.40 (3.87%) 105.05 95.00 - 120.00 0.0803 times
Fri 28 November 2025 107.25 (-18.04%) 131.50 95.00 - 138.00 0.4058 times
Fri 31 October 2025 130.85 (14.43%) 115.00 112.00 - 141.80 0.6572 times
Tue 30 September 2025 114.35 (-3.71%) 118.75 112.00 - 132.95 0.7581 times
Fri 29 August 2025 118.75 (-5.23%) 125.00 109.05 - 150.75 1.0717 times
Thu 31 July 2025 125.30 (7.09%) 114.70 112.45 - 149.00 0.988 times
Mon 30 June 2025 117.00 (-17.52%) 139.05 113.20 - 139.05 0.3609 times
Fri 30 May 2025 141.85 (8.04%) 128.70 115.55 - 152.00 1.582 times
Wed 30 April 2025 131.30 (5.37%) 127.10 119.65 - 136.70 1.8718 times
Fri 28 March 2025 124.61 (44.81%) 87.77 87.77 - 124.61 2.2242 times
Fri 28 February 2025 86.05 (15.04%) 73.83 63.05 - 86.05 0.6243 times

 monthly chart ChemoPharma

Yearly price and charts ChemoPharma

Strong yearly Stock price targets for ChemoPharma 506365 are 87.23 and 176.18

Yearly Target 119.87
Yearly Target 265.63
Yearly Target 3108.81666666667
Yearly Target 4154.58
Yearly Target 5197.77

Yearly price and volumes Chemo Pharma

Date Closing Open Range Volume
Fri 05 December 2025 111.40 (1.42%) 110.20 63.05 - 152.00 1.0065 times
Tue 31 December 2024 109.84 (68.52%) 68.43 52.25 - 154.00 3.1214 times
Fri 29 December 2023 65.18 (58.98%) 41.00 27.17 - 65.90 0.7552 times
Fri 30 December 2022 41.00 (25%) 32.85 29.25 - 49.45 1.0712 times
Fri 31 December 2021 32.80 (24.71%) 27.60 17.85 - 35.70 1.6876 times
Thu 31 December 2020 26.30 (279.51%) 6.93 5.45 - 26.30 0.2758 times
Mon 30 December 2019 6.93 (-75.25%) 28.50 5.56 - 28.50 0.0709 times
Wed 26 December 2018 28.00 (0%) 29.45 25.65 - 29.45 0.0114 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.56 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 109.21
12 day DMA 109.27
20 day DMA 112.89
35 day DMA 117.14
50 day DMA 118.69
100 day DMA 122.43
150 day DMA 123.98
200 day DMA 117.54

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA110.14109.51108.56
12 day EMA110.6110.45110.28
20 day EMA112.45112.56112.68
35 day EMA115.01115.22115.44
50 day EMA117.94118.21118.49

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA109.21108.38107.1
12 day SMA109.27109.29109.84
20 day SMA112.89113.22113.81
35 day SMA117.14117.53118.2
50 day SMA118.69118.85119.09
100 day SMA122.43122.5122.51
150 day SMA123.98124.15124.28
200 day SMA117.54117.37117.19

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is -78.07 and PE is: -1.43

Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)

Debt: 0.00 in crores

Market capitalization: 17.82

EPS is 2.27 and PE is: 49.07

Last quarter profit: (March 2025 quarter) -0.34 crores (-17.24%)

Debt: 0.00 in crores

Market capitalization: 21.28

Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top