ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 74.88 and 77.3
| Intraday Target 1 | 74.44 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 76.863333333333 |
| Intraday Target 4 | 77.73 |
| Intraday Target 5 | 79.28 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.17 (-2.87%) | 77.00 | 76.00 - 78.42 | 0.0896 times | Mon 20 July 2026 | 78.42 (-3.19%) | 79.00 | 77.15 - 81.00 | 0.3898 times | Fri 17 July 2026 | 81.00 (0.91%) | 80.27 | 80.27 - 84.28 | 1.3596 times | Thu 16 July 2026 | 80.27 (-3.91%) | 82.00 | 80.00 - 82.50 | 0.3537 times | Wed 15 July 2026 | 83.54 (-4.65%) | 83.61 | 83.25 - 85.00 | 2.8733 times | Tue 14 July 2026 | 87.61 (-4.93%) | 91.99 | 87.55 - 91.99 | 1.1537 times | Mon 13 July 2026 | 92.15 (-4.99%) | 92.16 | 92.15 - 92.16 | 0.8975 times | Fri 10 July 2026 | 96.99 (4.64%) | 97.32 | 96.99 - 97.32 | 2.7208 times | Thu 09 July 2026 | 92.69 (5%) | 92.69 | 92.69 - 92.69 | 0.0802 times | Wed 08 July 2026 | 88.28 (5%) | 88.28 | 88.28 - 88.28 | 0.0817 times | Tue 07 July 2026 | 84.08 (4.77%) | 78.00 | 78.00 - 84.08 | 1.8878 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 73.59 and 78.59
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 77.723333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.17 (-5.96%) | 79.00 | 76.00 - 81.00 | 0.0628 times | Fri 17 July 2026 | 81.00 (-16.49%) | 92.16 | 80.00 - 92.16 | 0.8692 times | Fri 10 July 2026 | 96.99 (20.86%) | 78.00 | 78.00 - 97.32 | 0.6247 times | Fri 03 July 2026 | 80.25 (-11.72%) | 91.35 | 80.16 - 94.80 | 1.2757 times | Thu 25 June 2026 | 90.90 (-8.46%) | 99.30 | 87.55 - 104.25 | 4.8875 times | Fri 19 June 2026 | 99.30 (-8.48%) | 108.50 | 99.30 - 113.95 | 1.8232 times | Fri 12 June 2026 | 108.50 (-6.83%) | 120.00 | 108.50 - 123.95 | 0.0827 times | Fri 05 June 2026 | 116.45 (1.3%) | 120.00 | 110.00 - 125.00 | 0.1363 times | Fri 29 May 2026 | 114.95 (0.17%) | 120.45 | 108.80 - 120.45 | 0.1268 times | Fri 22 May 2026 | 114.75 (-0.22%) | 120.00 | 109.25 - 123.00 | 0.1111 times | Fri 15 May 2026 | 115.00 (0%) | 109.25 | 109.25 - 120.75 | 0.1348 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 65.43 and 86.75
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 83.163333333333 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.17 (-11.07%) | 83.50 | 76.00 - 97.32 | 0.6939 times | Tue 30 June 2026 | 85.65 (-25.49%) | 120.00 | 85.45 - 125.00 | 3.3204 times | Fri 29 May 2026 | 114.95 (-7.15%) | 126.00 | 108.80 - 126.00 | 0.1676 times | Wed 29 April 2026 | 123.80 (11.3%) | 116.75 | 104.50 - 125.00 | 0.9687 times | Mon 30 March 2026 | 111.23 (16.47%) | 95.50 | 75.00 - 111.26 | 0.4114 times | Fri 27 February 2026 | 95.50 (-21.56%) | 120.00 | 88.00 - 127.80 | 0.4601 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 1.0584 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.4278 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.5694 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.9223 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 1.0639 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 36.64 and 114.54
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 101.35666666667 |
| Yearly Target 4 | 127.71 |
| Yearly Target 5 | 179.26 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.17 (-33.59%) | 112.00 | 75.00 - 152.90 | 0.4563 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.149 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.3005 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.7985 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1327 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.7844 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.2916 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.075 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0121 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemoPharma in short term and the sell signal is strong.
ChemoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.83 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 85.12 |
| 20 day DMA | 86.89 |
| 35 day DMA | 98.27 |
| 50 day DMA | 103.82 |
| 100 day DMA | 102.57 |
| 150 day DMA | 108.57 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 82.09 | 83.92 |
| 12 day EMA | 84.4 | 85.89 | 87.25 |
| 20 day EMA | 88.47 | 89.76 | 90.95 |
| 35 day EMA | 94.8 | 95.9 | 96.93 |
| 50 day EMA | 101.91 | 102.96 | 103.96 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 82.17 | 84.91 |
| 12 day SMA | 85.12 | 85.78 | 86.14 |
| 20 day SMA | 86.89 | 88.05 | 89.35 |
| 35 day SMA | 98.27 | 99.36 | 100.4 |
| 50 day SMA | 103.82 | 104.5 | 105.13 |
| 100 day SMA | 102.57 | 102.94 | 103.28 |
| 150 day SMA | 108.57 | 108.8 | 109.02 |
| 200 day SMA | 111.72 | 111.96 | 112.19 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -80.93 and PE is: -0.94
Last quarter profit: (December 2025 quarter) -0.09 crores (47.06%)
Debt: 0.02 in crores
Market capitalization: 15.90
EPS is -81.47 and PE is: -0.93
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


