ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 79.5 and 79.5

Intraday Target 179.5
Intraday Target 279.5
Intraday Target 379.5
Intraday Target 479.5
Intraday Target 579.5

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Tue 06 October 2026 79.50 (4.74%) 79.50 79.50 - 79.50 0.031 times
Mon 05 October 2026 75.90 (-3.92%) 78.00 75.25 - 79.00 1.6491 times
Thu 01 October 2026 79.00 (2.08%) 81.25 79.00 - 81.25 1.3825 times
Mon 28 September 2026 77.39 (4.16%) 77.99 73.50 - 77.99 0.7068 times
Fri 25 September 2026 74.30 (-2.06%) 75.00 73.00 - 79.65 0.62 times
Thu 24 September 2026 75.86 (-1.63%) 80.00 73.50 - 80.95 0.651 times
Wed 23 September 2026 77.12 (5%) 72.75 72.75 - 77.12 0.0248 times
Fri 18 September 2026 73.45 (0.01%) 73.44 73.44 - 73.45 3.261 times
Thu 17 September 2026 73.44 (3.42%) 70.05 70.01 - 74.50 0.6758 times
Wed 16 September 2026 71.01 (-2.39%) 72.75 71.00 - 72.75 0.9981 times
Fri 11 September 2026 72.75 (-1.01%) 72.75 72.75 - 72.75 0.0062 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 77.38 and 81.63

Weekly Target 173.83
Weekly Target 276.67
Weekly Target 378.083333333333
Weekly Target 480.92
Weekly Target 582.33

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Tue 06 October 2026 79.50 (0.63%) 78.00 75.25 - 79.50 0.1641 times
Thu 01 October 2026 79.00 (6.33%) 77.99 73.50 - 81.25 0.2041 times
Fri 25 September 2026 74.30 (1.16%) 72.75 72.75 - 80.95 0.1266 times
Fri 18 September 2026 73.45 (0.96%) 72.75 70.01 - 74.50 0.4821 times
Fri 11 September 2026 72.75 (-8.67%) 80.01 72.75 - 83.60 0.1351 times
Fri 04 September 2026 79.66 (-1.42%) 80.00 77.90 - 89.00 0.7201 times
Fri 28 August 2026 80.81 (-12.92%) 92.80 80.00 - 92.80 0.78 times
Fri 21 August 2026 92.80 (3.32%) 94.31 85.33 - 95.00 1.9404 times
Fri 14 August 2026 89.82 (21.97%) 73.30 72.20 - 89.82 3.939 times
Fri 07 August 2026 73.64 (-3.59%) 74.06 72.00 - 77.37 1.5086 times
Fri 31 July 2026 76.38 (-9.03%) 80.02 74.00 - 80.02 0.2313 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 74.38 and 80.38

Monthly Target 172.67
Monthly Target 276.08
Monthly Target 378.666666666667
Monthly Target 482.08
Monthly Target 584.67

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Tue 06 October 2026 79.50 (2.73%) 81.25 75.25 - 81.25 0.0488 times
Mon 28 September 2026 77.39 (-8.74%) 84.80 70.01 - 89.00 0.2501 times
Mon 31 August 2026 84.80 (11.02%) 74.06 72.00 - 95.00 1.3339 times
Fri 31 July 2026 76.38 (-10.82%) 83.50 74.00 - 97.32 0.9055 times
Tue 30 June 2026 85.65 (-25.49%) 120.00 85.45 - 125.00 3.8794 times
Fri 29 May 2026 114.95 (-7.15%) 126.00 108.80 - 126.00 0.1958 times
Wed 29 April 2026 123.80 (11.3%) 116.75 104.50 - 125.00 1.1317 times
Mon 30 March 2026 111.23 (16.47%) 95.50 75.00 - 111.26 0.4807 times
Fri 27 February 2026 95.50 (-21.56%) 120.00 88.00 - 127.80 0.5375 times
Fri 30 January 2026 121.75 (6.15%) 112.00 107.30 - 152.90 1.2366 times
Wed 31 December 2025 114.70 (6.95%) 105.05 95.00 - 143.70 1.6682 times

 monthly chart ChemoPharma

Yearly price and charts ChemoPharma

Strong yearly Stock price targets for ChemoPharma 506365 are 33.31 and 116.2

Yearly Target 117.91
Yearly Target 248.71
Yearly Target 3100.80333333333
Yearly Target 4131.6
Yearly Target 5183.69

Yearly price and volumes Chemo Pharma

Date Closing Open Range Volume
Tue 06 October 2026 79.50 (-30.69%) 112.00 70.01 - 152.90 0.5458 times
Wed 31 December 2025 114.70 (4.42%) 110.20 63.05 - 152.00 1.1369 times
Tue 31 December 2024 109.84 (68.52%) 68.43 52.25 - 154.00 3.2659 times
Fri 29 December 2023 65.18 (58.98%) 41.00 27.17 - 65.90 0.7901 times
Fri 30 December 2022 41.00 (25%) 32.85 29.25 - 49.45 1.1208 times
Fri 31 December 2021 32.80 (24.71%) 27.60 17.85 - 35.70 1.7657 times
Thu 31 December 2020 26.30 (279.51%) 6.93 5.45 - 26.30 0.2886 times
Mon 30 December 2019 6.93 (-75.25%) 28.50 5.56 - 28.50 0.0742 times
Wed 26 December 2018 28.00 (0%) 29.45 25.65 - 29.45 0.012 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 77.22
12 day DMA 75.27
20 day DMA 77.26
35 day DMA 81.19
50 day DMA 80.02
100 day DMA 92.87
150 day DMA 95.75
200 day DMA 101.96

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5176.5176.81
12 day EMA7776.5476.66
20 day EMA77.8177.6377.81
35 day EMA78.7278.6778.83
50 day EMA80.480.4480.63

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2276.4976.73
12 day SMA75.2774.9475.09
20 day SMA77.2677.3377.61
35 day SMA81.1981.0280.95
50 day SMA80.0280.0480.19
100 day SMA92.8793.1593.5
150 day SMA95.7595.9896.27
200 day SMA101.96102.12102.36

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is -80.93 and PE is: -0.98

Last quarter profit: (December 2025 quarter) -0.09 crores (47.06%)

Debt: 0.02 in crores

Market capitalization: 15.90

EPS is -81.47 and PE is: -0.98

Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)

Debt: 0.02 in crores

Market capitalization: 17.51

Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top