Munafa Stock Market Course + Intraday & FNO calls 
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 78.76 and 85.7
| Intraday Target 1 | 73.21 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 80.153333333333 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 87.09 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.50 (3.16%) | 77.00 | 76.01 - 82.95 | 0.3339 times | Tue 11 August 2026 | 79.00 (2.23%) | 75.00 | 74.01 - 81.14 | 1.33 times | Mon 10 August 2026 | 77.28 (4.94%) | 73.30 | 72.20 - 77.32 | 0.7257 times | Fri 07 August 2026 | 73.64 (0.38%) | 72.10 | 72.10 - 77.02 | 0.1904 times | Thu 06 August 2026 | 73.36 (-0.45%) | 72.01 | 72.01 - 77.37 | 1.5673 times | Wed 05 August 2026 | 73.69 (1.39%) | 72.00 | 72.00 - 76.30 | 0.6623 times | Tue 04 August 2026 | 72.68 (-1.12%) | 73.00 | 72.25 - 76.99 | 0.5353 times | Mon 03 August 2026 | 73.50 (-3.77%) | 74.06 | 73.00 - 75.00 | 3.9183 times | Fri 31 July 2026 | 76.38 (0.03%) | 74.00 | 74.00 - 80.00 | 0.0662 times | Thu 30 July 2026 | 76.36 (-0.34%) | 75.00 | 75.00 - 80.00 | 0.6705 times | Tue 28 July 2026 | 76.62 (-3.95%) | 78.50 | 76.50 - 78.50 | 0.1131 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 76.85 and 87.6
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 78.883333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.50 (10.67%) | 73.30 | 72.20 - 82.95 | 0.1695 times | Fri 07 August 2026 | 73.64 (-3.59%) | 74.06 | 72.00 - 77.37 | 0.4876 times | Fri 31 July 2026 | 76.38 (-9.03%) | 80.02 | 74.00 - 80.02 | 0.0748 times | Fri 24 July 2026 | 83.96 (3.65%) | 79.00 | 76.00 - 86.00 | 0.1727 times | Fri 17 July 2026 | 81.00 (-16.49%) | 92.16 | 80.00 - 92.16 | 0.8267 times | Fri 10 July 2026 | 96.99 (20.86%) | 78.00 | 78.00 - 97.32 | 0.5941 times | Fri 03 July 2026 | 80.25 (-11.72%) | 91.35 | 80.16 - 94.80 | 1.2133 times | Thu 25 June 2026 | 90.90 (-8.46%) | 99.30 | 87.55 - 104.25 | 4.6485 times | Fri 19 June 2026 | 99.30 (-8.48%) | 108.50 | 99.30 - 113.95 | 1.734 times | Fri 12 June 2026 | 108.50 (-6.83%) | 120.00 | 108.50 - 123.95 | 0.0787 times | Fri 05 June 2026 | 116.45 (1.3%) | 120.00 | 110.00 - 125.00 | 0.1296 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 76.75 and 87.7
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.50 (6.7%) | 74.06 | 72.00 - 82.95 | 0.3009 times | Fri 31 July 2026 | 76.38 (-10.82%) | 83.50 | 74.00 - 97.32 | 0.8207 times | Tue 30 June 2026 | 85.65 (-25.49%) | 120.00 | 85.45 - 125.00 | 3.5163 times | Fri 29 May 2026 | 114.95 (-7.15%) | 126.00 | 108.80 - 126.00 | 0.1775 times | Wed 29 April 2026 | 123.80 (11.3%) | 116.75 | 104.50 - 125.00 | 1.0258 times | Mon 30 March 2026 | 111.23 (16.47%) | 95.50 | 75.00 - 111.26 | 0.4357 times | Fri 27 February 2026 | 95.50 (-21.56%) | 120.00 | 88.00 - 127.80 | 0.4872 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 1.1208 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.5121 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.603 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.9767 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 36.3 and 117.2
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 102.13333333333 |
| Yearly Target 4 | 132.27 |
| Yearly Target 5 | 183.03 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.50 (-28.95%) | 112.00 | 72.00 - 152.90 | 0.4786 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.146 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.2919 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.7964 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1297 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.7798 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.2909 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0748 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.012 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemo Pharma 506365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.51
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 76.15 |
| 20 day DMA | 78.05 |
| 35 day DMA | 82.84 |
| 50 day DMA | 92.02 |
| 100 day DMA | 98.78 |
| 150 day DMA | 105.43 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 76.41 | 75.12 |
| 12 day EMA | 77.68 | 76.99 | 76.62 |
| 20 day EMA | 79.67 | 79.48 | 79.53 |
| 35 day EMA | 85.84 | 86.1 | 86.52 |
| 50 day EMA | 92.59 | 93.04 | 93.61 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 75.39 | 74.13 |
| 12 day SMA | 76.15 | 76.35 | 76.77 |
| 20 day SMA | 78.05 | 78.36 | 79.02 |
| 35 day SMA | 82.84 | 83.35 | 84.08 |
| 50 day SMA | 92.02 | 92.68 | 93.39 |
| 100 day SMA | 98.78 | 98.87 | 99 |
| 150 day SMA | 105.43 | 105.6 | 105.85 |
| 200 day SMA | 108.48 | 108.68 | 108.89 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -80.93 and PE is: -1.01
Last quarter profit: (December 2025 quarter) -0.09 crores (47.06%)
Debt: 0.02 in crores
Market capitalization: 15.90
EPS is -81.47 and PE is: -1
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
