Munafa Stock Market Course + Intraday & FNO calls 
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 112.4 and 117.4
| Intraday Target 1 | 108.26 |
| Intraday Target 2 | 111.53 |
| Intraday Target 3 | 113.26333333333 |
| Intraday Target 4 | 116.53 |
| Intraday Target 5 | 118.26 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 114.79 (4.47%) | 112.00 | 110.00 - 115.00 | 0.6803 times | Wed 14 October 2026 | 109.88 (4.65%) | 108.00 | 101.00 - 109.95 | 4.4796 times | Tue 13 October 2026 | 105.00 (5.32%) | 99.70 | 99.70 - 106.00 | 0.1954 times | Mon 12 October 2026 | 99.70 (25.41%) | 88.65 | 88.65 - 101.00 | 3.2007 times | Tue 06 October 2026 | 79.50 (4.74%) | 79.50 | 79.50 - 79.50 | 0.0089 times | Mon 05 October 2026 | 75.90 (-3.92%) | 78.00 | 75.25 - 79.00 | 0.4725 times | Thu 01 October 2026 | 79.00 (2.08%) | 81.25 | 79.00 - 81.25 | 0.3961 times | Mon 28 September 2026 | 77.39 (4.16%) | 77.99 | 73.50 - 77.99 | 0.2025 times | Fri 25 September 2026 | 74.30 (-2.06%) | 75.00 | 73.00 - 79.65 | 0.1776 times | Thu 24 September 2026 | 75.86 (-1.63%) | 80.00 | 73.50 - 80.95 | 0.1865 times | Wed 23 September 2026 | 77.12 (5%) | 72.75 | 72.75 - 77.12 | 0.0071 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 101.72 and 128.07
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 106.14666666667 |
| Weekly Target 4 | 123.64 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 114.79 (44.39%) | 88.65 | 88.65 - 115.00 | 2.5571 times | Tue 06 October 2026 | 79.50 (0.63%) | 78.00 | 75.25 - 79.50 | 0.1439 times | Thu 01 October 2026 | 79.00 (6.33%) | 77.99 | 73.50 - 81.25 | 0.1789 times | Fri 25 September 2026 | 74.30 (1.16%) | 72.75 | 72.75 - 80.95 | 0.1109 times | Fri 18 September 2026 | 73.45 (0.96%) | 72.75 | 70.01 - 74.50 | 0.4226 times | Fri 11 September 2026 | 72.75 (-8.67%) | 80.01 | 72.75 - 83.60 | 0.1184 times | Fri 04 September 2026 | 79.66 (-1.42%) | 80.00 | 77.90 - 89.00 | 0.6312 times | Fri 28 August 2026 | 80.81 (-12.92%) | 92.80 | 80.00 - 92.80 | 0.6837 times | Fri 21 August 2026 | 92.80 (3.32%) | 94.31 | 85.33 - 95.00 | 1.7008 times | Fri 14 August 2026 | 89.82 (21.97%) | 73.30 | 72.20 - 89.82 | 3.4526 times | Fri 07 August 2026 | 73.64 (-3.59%) | 74.06 | 72.00 - 77.37 | 1.3223 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 95.02 and 134.77
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 88.36 |
| Monthly Target 3 | 101.68 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 141.43 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 114.79 (48.33%) | 81.25 | 75.25 - 115.00 | 0.5013 times | Mon 28 September 2026 | 77.39 (-8.74%) | 84.80 | 70.01 - 89.00 | 0.2387 times | Mon 31 August 2026 | 84.80 (11.02%) | 74.06 | 72.00 - 95.00 | 1.2732 times | Fri 31 July 2026 | 76.38 (-10.82%) | 83.50 | 74.00 - 97.32 | 0.8643 times | Tue 30 June 2026 | 85.65 (-25.49%) | 120.00 | 85.45 - 125.00 | 3.703 times | Fri 29 May 2026 | 114.95 (-7.15%) | 126.00 | 108.80 - 126.00 | 0.1869 times | Wed 29 April 2026 | 123.80 (11.3%) | 116.75 | 104.50 - 125.00 | 1.0803 times | Mon 30 March 2026 | 111.23 (16.47%) | 95.50 | 75.00 - 111.26 | 0.4588 times | Fri 27 February 2026 | 95.50 (-21.56%) | 120.00 | 88.00 - 127.80 | 0.5131 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 1.1803 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.5924 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 92.4 and 175.29
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 112.56666666667 |
| Yearly Target 4 | 155.12 |
| Yearly Target 5 | 195.46 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 114.79 (0.08%) | 112.00 | 70.01 - 152.90 | 0.5701 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.1337 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.2565 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.7878 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1176 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.7606 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.2877 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.074 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0119 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemo Pharma 506365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.63
Munafa value: 90 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 14 points
Upper Bollinger band is at 109 and lower is at 57, while middle bands are at 70 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.08 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 86.82 |
| 20 day DMA | 82.23 |
| 35 day DMA | 84.22 |
| 50 day DMA | 82.3 |
| 100 day DMA | 92.73 |
| 150 day DMA | 95.59 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 97.7 | 91.61 |
| 12 day EMA | 92.29 | 88.2 | 84.26 |
| 20 day EMA | 87.68 | 84.83 | 82.19 |
| 35 day EMA | 84.39 | 82.6 | 80.99 |
| 50 day EMA | 84.09 | 82.84 | 81.74 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 94 | 87.82 |
| 12 day SMA | 86.82 | 83.38 | 80.14 |
| 20 day SMA | 82.23 | 80.51 | 79.12 |
| 35 day SMA | 84.22 | 83.38 | 82.57 |
| 50 day SMA | 82.3 | 81.6 | 80.93 |
| 100 day SMA | 92.73 | 92.71 | 92.71 |
| 150 day SMA | 95.59 | 95.58 | 95.6 |
| 200 day SMA | 101.81 | 101.83 | 101.83 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -80.93 and PE is: -1.42
Last quarter profit: (December 2025 quarter) -0.09 crores (47.06%)
Debt: 0.02 in crores
Market capitalization: 15.90
EPS is -81.47 and PE is: -1.41
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
