Munafa Stock Market Course + Intraday & FNO calls 
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 76.26 and 84.24
| Intraday Target 1 | 70.86 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 78.84 |
| Intraday Target 4 | 81.66 |
| Intraday Target 5 | 86.82 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.50 (-4.38%) | 76.02 | 76.02 - 84.00 | 0.5776 times | Wed 11 March 2026 | 80.00 (-3.03%) | 80.00 | 80.00 - 80.00 | 0.0033 times | Tue 10 March 2026 | 82.50 (-4.81%) | 85.00 | 82.50 - 86.00 | 0.2363 times | Mon 09 March 2026 | 86.67 (-2.44%) | 88.84 | 86.00 - 88.84 | 0.1838 times | Fri 06 March 2026 | 88.84 (0.01%) | 87.50 | 86.05 - 93.00 | 8.4903 times | Thu 05 March 2026 | 88.83 (-3.49%) | 90.00 | 88.50 - 90.00 | 0.0197 times | Wed 04 March 2026 | 92.04 (-3.62%) | 95.50 | 91.50 - 95.50 | 0.21 times | Mon 02 March 2026 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.0263 times | Fri 27 February 2026 | 95.50 (4.95%) | 89.50 | 88.00 - 95.50 | 0.2363 times | Thu 26 February 2026 | 91.00 (-1.19%) | 91.00 | 91.00 - 91.00 | 0.0164 times | Wed 25 February 2026 | 92.10 (-3.05%) | 94.00 | 92.00 - 94.00 | 0.233 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 69.85 and 82.67
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 80.453333333333 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.50 (-13.89%) | 88.84 | 76.02 - 88.84 | 0.1772 times | Fri 06 March 2026 | 88.84 (-6.97%) | 95.50 | 86.05 - 95.50 | 1.5484 times | Fri 27 February 2026 | 95.50 (-3.54%) | 96.00 | 88.00 - 96.05 | 0.6002 times | Fri 20 February 2026 | 99.00 (-5.98%) | 105.30 | 98.00 - 105.55 | 0.8163 times | Fri 13 February 2026 | 105.30 (-6.81%) | 111.65 | 104.00 - 118.00 | 0.7141 times | Fri 06 February 2026 | 113.00 (-7.19%) | 120.00 | 111.00 - 127.80 | 1.0278 times | Fri 30 January 2026 | 121.75 (-6.74%) | 124.25 | 121.75 - 136.90 | 0.1638 times | Fri 23 January 2026 | 130.55 (-10.43%) | 142.85 | 126.70 - 145.75 | 0.4764 times | Fri 16 January 2026 | 145.75 (9.05%) | 127.00 | 127.00 - 145.75 | 0.5589 times | Fri 09 January 2026 | 133.65 (-2.66%) | 137.30 | 127.90 - 148.40 | 3.9167 times | Fri 02 January 2026 | 137.30 (28.86%) | 117.20 | 107.00 - 152.90 | 3.2421 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 66.52 and 86
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.50 (-19.9%) | 95.50 | 76.02 - 95.50 | 0.2747 times | Fri 27 February 2026 | 95.50 (-21.56%) | 120.00 | 88.00 - 127.80 | 0.5028 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 1.1567 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.5604 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.6223 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 1.008 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 1.1627 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.6436 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.5152 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.5535 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 2.4262 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 37.82 and 114.7
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 101.80666666667 |
| Yearly Target 4 | 127.59 |
| Yearly Target 5 | 178.69 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.50 (-33.3%) | 112.00 | 76.02 - 152.90 | 0.1186 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.1944 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.431 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.83 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1775 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.8549 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.3031 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0779 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0126 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.72
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 78, while middle bands are at 86 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemoPharma in short term and the sell signal is strong.
ChemoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 88.71 |
| 20 day DMA | 93.96 |
| 35 day DMA | 105.02 |
| 50 day DMA | 113.83 |
| 100 day DMA | 115.15 |
| 150 day DMA | 118.39 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 84.84 | 87.26 |
| 12 day EMA | 88.14 | 90.25 | 92.11 |
| 20 day EMA | 93.56 | 95.36 | 96.98 |
| 35 day EMA | 101.97 | 103.47 | 104.85 |
| 50 day EMA | 110.38 | 111.76 | 113.06 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 85.37 | 87.78 |
| 12 day SMA | 88.71 | 90.18 | 91.77 |
| 20 day SMA | 93.96 | 95.59 | 97.23 |
| 35 day SMA | 105.02 | 106.69 | 108.46 |
| 50 day SMA | 113.83 | 114.43 | 115.08 |
| 100 day SMA | 115.15 | 115.6 | 116.1 |
| 150 day SMA | 118.39 | 118.76 | 119.12 |
| 200 day SMA | 120.42 | 120.67 | 120.89 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -81.47 and PE is: -0.94
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
EPS is -78.07 and PE is: -0.98
Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)
Debt: 0.00 in crores
Market capitalization: 17.82
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
