Munafa Stock Market Course + Intraday & FNO calls 
BSE SHRI OM TRD 506180 PriceVolume indicator, SHRI OM TRD 506180 indicators PriceVolume technical analysis, SHRI OM TRD 506180 indicators PriceVolume free charts, SHRI OM TRD 506180 indicators PriceVolume historical values BSE
Stock 506180 - Share SHRI OM TRD trades in BSE
BSE SHRI OM TRD 506180 PriceVolume indicator, SHRI OM TRD 506180 indicators PriceVolume technical analysis, SHRI OM TRD 506180 indicators PriceVolume free charts, SHRI OM TRD 506180 indicators PriceVolume historical values BSE
- All Indicators in one
- SHRI OM TRD 506180 RSI indicator technical analysis
- SHRI OM TRD 506180 CCI indicator technical analysis
- SHRI OM TRD 506180 ADX indicator technical analysis
- SHRI OM TRD 506180 MACD indicator technical analysis
- SHRI OM TRD 506180 BollingerBands indicator technical analysis
- SHRI OM TRD 506180 Stochastics indicator technical analysis
- SHRI OM TRD 506180 MA indicator technical analysis
- SHRI OM TRD 506180 PriceVolume indicator technical analysis
- Daily Support: 370.25
- Daily Resistance: 384
- 5 Day DMA Moving Average is 358.2
- 20 Day DMA Moving Average is 389.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506180
- 506180 Experts view
- Tomorrow's Movement 506180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Aug 2026 | 4.47% | 384.00 | 383.05 | 384.95 | 371.20 | 1.07 times |
| Tue 18 Aug 2026 | 3.71% | 370.90 | 366.65 | 370.90 | 350.00 | 1.41 times |
| Mon 17 Aug 2026 | 4.99% | 353.55 | 353.55 | 353.55 | 351.95 | 3.17 times |
| Fri 14 Aug 2026 | -4.06% | 368.00 | 336.75 | 368.00 | 335.10 | 15.41 times |
| Thu 13 Aug 2026 | -3.73% | 346.50 | 351.00 | 360.00 | 346.50 | 5.85 times |
| Wed 12 Aug 2026 | -2.8% | 357.00 | 364.60 | 370.10 | 357.00 | 3.56 times |
| Tue 11 Aug 2026 | 0.43% | 392.15 | 375.10 | 392.15 | 375.10 | 9.8 times |
| Mon 10 Aug 2026 | -3.13% | 404.80 | 373.50 | 404.80 | 367.00 | 0.88 times |
| Fri 07 Aug 2026 | -3.61% | 390.00 | 385.55 | 419.00 | 380.00 | 4.63 times |
| Thu 06 Aug 2026 | -1.49% | 407.00 | 400.00 | 407.00 | 385.75 | 13.27 times |
Volume is calculated using 10 day average volume
BSE SHRI OM TRD 506180 PriceVolume indicator, SHRI OM TRD 506180 indicators PriceVolume technical analysis, SHRI OM TRD 506180 indicators PriceVolume free charts, SHRI OM TRD 506180 indicators PriceVolume historical values BSE
Below are charts of BSE SHRI OM TRD 506180 PriceVolume indicator, SHRI OM TRD 506180 indicators PriceVolume technical analysis, SHRI OM TRD 506180 indicators PriceVolume free charts, SHRI OM TRD 506180 indicators PriceVolume historical values BSE
SHRI OM TRD 506180 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHRI OM TRD 506180 is: 277.1 M
Current day volume is 0.079 times compared to averaged volume SHRI OM TRD has
Historical price to volume measure of SHRI OM TRD is:
| Price | Percent Change | Percent change within day | Volume change |
| 383.05 | 4.47% | -0.25% | 0.079 times |
| 366.65 | 3.71% | -1.15% | 0.105 times |
| 353.55 | 4.99% | 0% | 0.235 times |
| 336.75 | -4.06% | -8.49% | 1.14 times |
| 351.00 | -3.73% | 1.3% | 0.433 times |
| 364.60 | -2.8% | 2.13% | 0.263 times |
| 375.10 | 0.43% | -4.35% | 0.725 times |
| 373.50 | -3.13% | -7.73% | 0.065 times |
| 385.55 | -3.61% | -1.14% | 0.343 times |
| 400.00 | -1.49% | -1.72% | 0.982 times |
Price to volume Charts of SHRI OM TRD 506180 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHRI OM TRD 506180 PriceVolume indicator, SHRI OM TRD 506180 indicators PriceVolume technical analysis, SHRI OM TRD 506180 indicators PriceVolume free charts, SHRI OM TRD 506180 indicators PriceVolume historical values BSE
These are BSE SHRI OM TRD 506180 PriceVolume indicator, SHRI OM TRD 506180 indicators PriceVolume technical analysis, SHRI OM TRD 506180 indicators PriceVolume free charts, SHRI OM TRD 506180 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHRI OM TRD 506180 PriceVolume indicator, SHRI OM TRD 506180 indicators PriceVolume technical analysis, SHRI OM TRD 506180 indicators PriceVolume free charts, SHRI OM TRD 506180 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
