Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 506180 Historical charts - SHRI OM TRD
Historical charts for Stock 506180 - Share SHRI OM TRD trades in BSE
Recent prices of 506180 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 521.40 | 521.40 to 522.00 | -1.99% | 0.61 times |
| 04 Thu Dec 2025 | 532.00 | 532.00 to 532.00 | -2% | 0.02 times |
| 03 Wed Dec 2025 | 542.85 | 542.85 to 542.85 | -1.99% | 0.06 times |
| 02 Tue Dec 2025 | 553.90 | 553.90 to 553.90 | -2% | 0.07 times |
| 01 Mon Dec 2025 | 565.20 | 565.20 to 565.20 | -1.99% | 0.08 times |
| 28 Fri Nov 2025 | 576.70 | 576.70 to 637.40 | -5% | 2.45 times |
| 27 Thu Nov 2025 | 607.05 | 607.05 to 607.05 | 5% | 0.52 times |
| 26 Wed Nov 2025 | 578.15 | 577.95 to 578.15 | 4.99% | 0.13 times |
| 25 Tue Nov 2025 | 550.65 | 549.80 to 550.65 | 5% | 1.76 times |
| 24 Mon Nov 2025 | 524.45 | 474.55 to 524.45 | 4.99% | 3.77 times |
| 21 Fri Nov 2025 | 499.50 | 499.50 to 501.05 | -4.99% | 1.13 times |
| 20 Thu Nov 2025 | 525.75 | 515.15 to 568.55 | -2.91% | 5.75 times |
Technical analysis forecast for 506180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506180 506180 at this time. Stock is falling and might fall more.
It appears as if 506180 506180 gave a large move recently.
Stock of 506180 (506180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 506180 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515.6 as stoploss in an intra day buy trade for a target of 549.23. However, stock will show a bearish move below 515.6.
Tomorrow's movement Prediction of 506180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.63
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506180 Historical charts - Share SHRI OM TRD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
