ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506180 Historical charts - SHRI OM TRD

Historical charts for Stock 506180 - Share SHRI OM TRD trades in BSE

Moving Averages for

  • 5Day Average: 433.65
  • 12Day Average: 452.82
  • 20Day Average: 489.75
  • 50Day Average: 532.73
  • 100Day Average: 534.69
  • 150Day Average: 599.04

506180 Indicators & signals

Indicator MACD (12,26,9)

458.8, 486.62, -25.67
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 30.67, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 470.00 469.00 to 473.55 4.21% 1.26 times
20 Tue Jan 2026 451.00 414.90 to 457.80 3.44% 0.68 times
19 Mon Jan 2026 436.00 415.50 to 436.25 4.93% 1.85 times
16 Fri Jan 2026 415.50 376.00 to 415.50 4.99% 2.14 times
14 Wed Jan 2026 395.75 395.75 to 395.75 -4.99% 0.75 times
13 Tue Jan 2026 416.55 416.55 to 416.55 -4.99% 0.68 times
12 Mon Jan 2026 438.45 438.45 to 484.50 -4.99% 0.67 times
09 Fri Jan 2026 461.50 461.50 to 510.00 -4.99% 0.41 times
08 Thu Jan 2026 485.75 439.85 to 486.00 4.91% 1.48 times
07 Wed Jan 2026 463.00 463.00 to 472.10 -5% 1.12 times
06 Tue Jan 2026 487.35 487.35 to 487.35 -5% 0.2 times
05 Mon Jan 2026 513.00 513.00 to 513.55 -5% 0.5 times

Technical analysis forecast for 506180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506180 506180 at this time. Stock is falling and might fall more.

It appears as if 506180 506180 gave a large move recently.

Stock of 506180 (506180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506180 is bearish for shortterm, and stock might move down till 424.5 or till 362.2. Use a stoploss of 476.51 and if the stock hits stoploss, then it can shoot up till 528.47

Tomorrow's movement Prediction of 506180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506180 Historical charts - Share SHRI OM TRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506180 Historical charts - Share SHRI OM TRD

 

Back to top