ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506180 Historical charts - SHRI OM TRD

Historical charts for Stock 506180 - Share SHRI OM TRD trades in BSE

Moving Averages for

  • 5Day Average: 422.25
  • 12Day Average: 420.41
  • 20Day Average: 410.89
  • 50Day Average: 436.14
  • 100Day Average: 436.49
  • 150Day Average: 460.57

506180 Indicators & signals

Indicator MACD (12,26,9)

419.27, 420.76, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

16.01, 18.19, 25.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 417.70 417.70 to 417.70 0.49% 0.02 times
07 Tue Jul 2026 415.65 415.00 to 428.00 -1.25% 0.2 times
03 Fri Jul 2026 420.90 405.65 to 444.90 -1.43% 1.15 times
02 Thu Jul 2026 427.00 427.00 to 427.00 -0.7% 0.05 times
01 Wed Jul 2026 430.00 430.00 to 430.00 0.2% 0.34 times
30 Tue Jun 2026 429.15 407.70 to 429.15 0% 0.38 times
29 Mon Jun 2026 429.15 413.20 to 450.00 -1.32% 1.24 times
25 Thu Jun 2026 434.90 408.45 to 451.35 1.16% 0.87 times
24 Wed Jun 2026 429.90 420.00 to 430.35 4.88% 0.75 times
23 Tue Jun 2026 409.90 373.00 to 410.20 4.91% 3.24 times
22 Mon Jun 2026 390.70 389.50 to 405.90 -4.71% 1.77 times
19 Fri Jun 2026 410.00 390.10 to 426.15 1.01% 1.16 times

Technical analysis forecast for 506180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506180 506180 at this time. Stock is falling and might fall more.

It appears as if 506180 506180 gave a large move recently.

Stock of 506180 (506180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506180 is bearish for shortterm, and stock might move down till 402.2 or till 382.1. Use a stoploss of 418.99 and if the stock hits stoploss, then it can shoot up till 435.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506180 Historical charts - Share SHRI OM TRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506180 Historical charts - Share SHRI OM TRD

 

Back to top