ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506180 Historical charts - SHRI OM TRD

Historical charts for Stock 506180 - Share SHRI OM TRD trades in BSE

Moving Averages for

  • 5Day Average: 458.86
  • 12Day Average: 493.75
  • 20Day Average: 509.51
  • 50Day Average: 457.82
  • 100Day Average: 469.57
  • 150Day Average: 483.71

506180 Indicators & signals

Indicator MACD (12,26,9)

483.77, 489.2, 8.09
Indicator MACD is in negative zone

Indicator ADX (14)

27.24, 16.76, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 440.00 439.90 to 486.00 -4.98% 1.59 times
11 Mon May 2026 463.05 418.95 to 463.05 5% 2.27 times
08 Fri May 2026 441.00 441.00 to 487.20 -4.96% 1.16 times
07 Thu May 2026 464.00 461.95 to 508.95 -4.58% 2.77 times
06 Wed May 2026 486.25 486.25 to 537.25 -4.99% 1.4 times
05 Tue May 2026 511.80 474.35 to 520.90 2.5% 0.67 times
04 Mon May 2026 499.30 499.30 to 523.00 -4.99% 0.05 times
30 Thu Apr 2026 525.55 525.55 to 525.55 -2.67% 0.13 times
29 Wed Apr 2026 539.95 499.65 to 552.00 2.67% 0.17 times
28 Tue Apr 2026 525.90 475.90 to 525.90 4.99% 1.12 times
27 Mon Apr 2026 500.90 500.90 to 553.60 -5% 0.25 times
24 Fri Apr 2026 527.25 527.25 to 555.00 -5% 0.23 times

Technical analysis forecast for 506180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506180 506180 at this time. Stock is falling and might fall more.

It appears as if 506180 506180 gave a large move recently.

Stock of 506180 (506180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506180 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506180 stays below 454.2, but if it comes above 454.2, then a intra day buy could be more profitable.
If you take a sell trade below 454.2, then use 454.2 as stoploss and 410.8 as target. However if you take a buy trade in 506180, then use 454.2 as stoploss and 490.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506180 Historical charts - Share SHRI OM TRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506180 Historical charts - Share SHRI OM TRD

 

Back to top