ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506180 Historical charts - SHRI OM TRD

Historical charts for Stock 506180 - Share SHRI OM TRD trades in BSE

Moving Averages for

  • 5Day Average: 358.2
  • 12Day Average: 376.23
  • 20Day Average: 389.63
  • 50Day Average: 404.83
  • 100Day Average: 439.9
  • 150Day Average: 434.2

506180 Indicators & signals

Indicator MACD (12,26,9)

374.78, 389.68, -13.05
Indicator MACD is in negative zone

Indicator ADX (14)

27.16, 17.1, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 383.05 371.20 to 384.95 4.47% 0.18 times
18 Tue Aug 2026 366.65 350.00 to 370.90 3.71% 0.23 times
17 Mon Aug 2026 353.55 351.95 to 353.55 4.99% 0.52 times
14 Fri Aug 2026 336.75 335.10 to 368.00 -4.06% 2.52 times
13 Thu Aug 2026 351.00 346.50 to 360.00 -3.73% 0.96 times
12 Wed Aug 2026 364.60 357.00 to 370.10 -2.8% 0.58 times
11 Tue Aug 2026 375.10 375.10 to 392.15 0.43% 1.6 times
10 Mon Aug 2026 373.50 367.00 to 404.80 -3.13% 0.14 times
07 Fri Aug 2026 385.55 380.00 to 419.00 -3.61% 0.76 times
06 Thu Aug 2026 400.00 385.75 to 407.00 -1.49% 2.17 times
05 Wed Aug 2026 406.05 398.10 to 418.95 -3.09% 0.53 times
04 Tue Aug 2026 419.00 380.00 to 419.00 4.99% 1.19 times

Technical analysis forecast for 506180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506180 506180 at this time. Stock is falling and might fall more.

It appears as if 506180 506180 gave a large move recently.

Stock of 506180 (506180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506180 is bearish for shortterm, and stock might move down till 358.8 or till 328.3. Use a stoploss of 384.31 and if the stock hits stoploss, then it can shoot up till 409.78

Tomorrow's movement Prediction of 506180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506180 Historical charts - Share SHRI OM TRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506180 Historical charts - Share SHRI OM TRD

 

Back to top