ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506180 Historical charts - SHRI OM TRD

Historical charts for Stock 506180 - Share SHRI OM TRD trades in BSE

Moving Averages for

  • 5Day Average: 406.46
  • 12Day Average: 435.53
  • 20Day Average: 443.35
  • 50Day Average: 492.76
  • 100Day Average: 503.14
  • 150Day Average: 591.13

506180 Indicators & signals

Indicator MACD (12,26,9)

427.12, 451.66, -20.08
Indicator MACD is in negative zone

Indicator ADX (14)

30.68, 24.27, 45.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 392.65 392.65 to 392.65 -2% 0.13 times
12 Thu Feb 2026 400.65 400.65 to 400.65 -1% 0.71 times
11 Wed Feb 2026 404.70 404.70 to 415.00 -2% 6.69 times
10 Tue Feb 2026 412.95 412.95 to 429.70 -1.99% 0.39 times
09 Mon Feb 2026 421.35 421.35 to 429.35 -1.99% 1.49 times
06 Fri Feb 2026 429.90 429.90 to 429.90 -1.99% 0.06 times
05 Thu Feb 2026 438.65 438.65 to 439.00 -2% 0.13 times
04 Wed Feb 2026 447.60 447.60 to 448.00 -1.99% 0.13 times
03 Tue Feb 2026 456.70 456.70 to 456.70 -2% 0.06 times
02 Mon Feb 2026 466.00 466.00 to 482.20 -1.44% 0.26 times
01 Sun Feb 2026 472.80 472.80 to 472.80 -1.99% 0.06 times
30 Fri Jan 2026 482.40 482.40 to 482.40 -1.99% 0.06 times

Technical analysis forecast for 506180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506180 506180 at this time. Stock is falling and might fall more.

It appears as if 506180 506180 gave a large move recently.

Stock of 506180 (506180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506180 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506180 stays below 409.7, but if it comes above 409.7, then a intra day buy could be more profitable.
If you take a sell trade below 409.7, then use 409.7 as stoploss and 370.6 as target. However if you take a buy trade in 506180, then use 409.7 as stoploss and 442.29 as target.

Tomorrow's movement Prediction of 506180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.75

Tomorrow's movement Prediction of 506180 is strongly bearish. It has broken a strong support of 486 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506180 Historical charts - Share SHRI OM TRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506180 Historical charts - Share SHRI OM TRD

 

Back to top