ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506180 Historical charts - SHRI OM TRD

Historical charts for Stock 506180 - Share SHRI OM TRD trades in BSE

Moving Averages for

  • 5Day Average: 547.04
  • 12Day Average: 537.68
  • 20Day Average: 543.98
  • 50Day Average: 548.24
  • 100Day Average: 596.45
  • 150Day Average: 590.09

506180 Indicators & signals

Indicator MACD (12,26,9)

542.59, 545.02, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.56, 39.47, 36.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 538.05 538.05 to 538.05 -1.99% 0.02 times
29 Mon Dec 2025 549.00 549.00 to 550.00 -0.63% 0.22 times
16 Tue Dec 2025 552.50 552.50 to 552.50 0% 0.79 times
15 Mon Dec 2025 552.50 552.50 to 552.95 1.72% 0.04 times
12 Fri Dec 2025 543.15 532.60 to 543.20 1.98% 0.41 times
11 Thu Dec 2025 532.60 522.20 to 532.60 1.99% 0.04 times
10 Wed Dec 2025 522.20 501.80 to 522.20 1.99% 1.59 times
08 Mon Dec 2025 512.00 511.00 to 512.00 -1.8% 4.24 times
05 Fri Dec 2025 521.40 521.40 to 522.00 -1.99% 2.36 times
04 Thu Dec 2025 532.00 532.00 to 532.00 -2% 0.07 times
03 Wed Dec 2025 542.85 542.85 to 542.85 -1.99% 0.24 times
02 Tue Dec 2025 553.90 553.90 to 553.90 -2% 0.28 times

Technical analysis forecast for 506180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506180 506180 at this time. Stock is falling and might fall more.

It appears as if 506180 506180 gave a large move recently.

Stock of 506180 (506180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506180 is bearish for shortterm, and stock might move down till 519.6 or till 490.2. Use a stoploss of 544.11 and if the stock hits stoploss, then it can shoot up till 568.59

Tomorrow's movement Prediction of 506180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506180 Historical charts - Share SHRI OM TRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506180 Historical charts - Share SHRI OM TRD

 

Back to top