ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506180 Historical charts - SHRI OM TRD

Historical charts for Stock 506180 - Share SHRI OM TRD trades in BSE

Moving Averages for

  • 5Day Average: 428.39
  • 12Day Average: 398.75
  • 20Day Average: 382.46
  • 50Day Average: 418.76
  • 100Day Average: 487.67
  • 150Day Average: 529.02

506180 Indicators & signals

Indicator MACD (12,26,9)

409.07, 404.34, -7.43
Indicator MACD is in positive zone

Indicator ADX (14)

1.91, 28.02, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 440.00 423.25 to 446.25 -1.23% 0.78 times
20 Fri Mar 2026 445.50 444.05 to 446.25 4.82% 0.06 times
19 Thu Mar 2026 425.00 425.00 to 434.40 2.72% 0.25 times
18 Wed Mar 2026 413.75 397.70 to 438.55 -0.95% 0.32 times
17 Tue Mar 2026 417.70 378.00 to 417.70 4.99% 1.3 times
16 Mon Mar 2026 397.85 397.85 to 397.90 -4.99% 1.3 times
13 Fri Mar 2026 418.75 378.95 to 418.75 4.99% 2.07 times
12 Thu Mar 2026 398.85 364.25 to 402.55 4.03% 1.88 times
11 Wed Mar 2026 383.40 380.00 to 383.40 5% 0.77 times
10 Tue Mar 2026 365.15 365.15 to 365.15 4.99% 0.22 times
09 Mon Mar 2026 347.80 314.70 to 347.80 5% 1.83 times
06 Fri Mar 2026 331.25 331.25 to 338.00 -2% 0.29 times

Technical analysis forecast of 506180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506180 506180 at this time. Stock is rising and might rise more.

It appears as if 506180 506180 gave a large move recently.

Stock of 506180 (506180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506180 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506180 stays above 436.8, but if it comes below 436.8, then a intra day sell could be more profitable.
If you take a sell trade below 436.8, then use 436.8 as stoploss and 402.84 as target. However if you take a buy trade in 506180, then use 436.8 as stoploss and 477.6 as target.

Tomorrow's movement Prediction of 506180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506180 Historical charts - Share SHRI OM TRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506180 Historical charts - Share SHRI OM TRD

 

Back to top