Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 506180 Historical charts - SHRI OM TRD
Historical charts for Stock 506180 - Share SHRI OM TRD trades in BSE
Recent prices of 506180 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 376.70 | 361.00 to 384.00 | -0.74% | 0.57 times |
| 11 Thu Jun 2026 | 379.50 | 379.05 to 417.00 | -4.89% | 0.98 times |
| 10 Wed Jun 2026 | 399.00 | 393.30 to 434.00 | -3.62% | 1.68 times |
| 09 Tue Jun 2026 | 414.00 | 393.85 to 435.25 | -0.13% | 0.08 times |
| 08 Mon Jun 2026 | 414.55 | 375.20 to 414.60 | 4.98% | 2.52 times |
| 05 Fri Jun 2026 | 394.90 | 394.90 to 435.00 | -4.99% | 1.45 times |
| 04 Thu Jun 2026 | 415.65 | 376.15 to 415.65 | 4.99% | 1.9 times |
| 03 Wed Jun 2026 | 395.90 | 395.90 to 403.90 | -4.99% | 1.04 times |
| 02 Tue Jun 2026 | 416.70 | 416.70 to 416.70 | -4.99% | 0.01 times |
| 01 Mon Jun 2026 | 438.60 | 435.00 to 440.00 | 4.55% | 0.21 times |
| 29 Fri May 2026 | 419.50 | 408.50 to 430.00 | -2.44% | 0.13 times |
| 27 Wed May 2026 | 430.00 | 430.00 to 440.00 | -4.42% | 0.09 times |
Technical analysis forecast for 506180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506180 506180 at this time. Stock is falling and might fall more.
It appears as if 506180 506180 gave a large move recently.
Stock of 506180 (506180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 506180 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 369, for a target of 396.4 or 419.2
Tomorrow's movement Prediction of 506180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 506180 is strongly bearish. It has broken a strong support of 410 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506180 Historical charts - Share SHRI OM TRD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
