BSE SHRI OM TRD 506180 All indicator, SHRI OM TRD 506180 indicators All technical analysis, SHRI OM TRD 506180 indicators All free charts, SHRI OM TRD 506180 indicators All historical values BSE

Stock 506180 - Share SHRI OM TRD trades in BSE

Daily Support: 521.1
Daily Resistance: 521.7
5 Day DMA Moving Average is 543.07
20 Day DMA Moving Average is 536.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.99%	522.00	521.40	522.00	521.40	0.03 times
Thu 04 Dec 2025	-2%	532.00	532.00	532.00	532.00	0 times
Wed 03 Dec 2025	-1.99%	542.85	542.85	542.85	542.85	0 times
Tue 02 Dec 2025	-2%	553.90	553.90	553.90	553.90	0 times
Mon 01 Dec 2025	-1.99%	565.20	565.20	565.20	565.20	0 times
Fri 28 Nov 2025	-5%	637.40	576.70	637.40	576.70	0.13 times
Thu 27 Nov 2025	5%	607.05	607.05	607.05	607.05	0.03 times
Wed 26 Nov 2025	4.99%	577.95	578.15	578.15	577.95	0.01 times
Tue 25 Nov 2025	5%	549.85	550.65	550.65	549.80	0.09 times
Mon 24 Nov 2025	4.99%	474.55	524.45	524.45	474.55	0.2 times

Volume is calculated using 10 day average volume

BSE SHRI OM TRD 506180 All indicator, SHRI OM TRD 506180 indicators All technical analysis, SHRI OM TRD 506180 indicators All free charts, SHRI OM TRD 506180 indicators All historical values BSE

Below are charts of BSE SHRI OM TRD 506180 All indicator, SHRI OM TRD 506180 indicators All technical analysis, SHRI OM TRD 506180 indicators All free charts, SHRI OM TRD 506180 indicators All historical values BSE

SHRI OM TRD 506180 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRI OM TRD 506180 ADX is: 1, 37, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRI OM TRD 506180 are:

ADX	+DY	-DY
0.6	36.3	35.9
4.4	37.3	34.1
8.3	38.3	32.4
12.2	39.3	30.7
16.2	40.2	29
20.3	41.2	27.3
12.8	40	30.9
4.9	36.3	32.9
3.3	32.6	34.8
11.8	28.9	36.7

ADX charts for SHRI OM TRD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRI OM TRD 506180 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRI OM TRD is 536.23

50 day MA of SHRI OM TRD is 524.41

100 day MA of SHRI OM TRD is 621.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRI OM TRD 506180 is downtrend

Historical Moving averages values of SHRI OM TRD 506180 are:

Price	20 day	50 day	100 day
521.40	536.23	524.41	621.79
532.00	540.39	522.62	624.39
542.85	545.6	520.91	626.73
553.90	551.95	519.35	628.81
565.20	558.95	517.54	630.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRI OM TRD 506180 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRI OM TRD 506180 is: 45.6 M

Current day volume is 2.368 times compared to averaged volume SHRI OM TRD has

Historical price to volume measure of SHRI OM TRD is:

Price	Percent Change	Percent change within day	Volume change
521.40	-1.99%	-0.11%	2.368 times
532.00	-2%	0%	0.066 times
542.85	-1.99%	0%	0.241 times
553.90	-2%	0%	0.285 times
565.20	-1.99%	0%	0.329 times
576.70	-5%	-9.52%	9.583 times
607.05	5%	0%	2.039 times
578.15	4.99%	0.03%	0.526 times
550.65	5%	0.15%	6.864 times
524.45	4.99%	10.52%	14.759 times

Price to volume Charts of SHRI OM TRD 506180 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRI OM TRD 506180 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRI OM TRD 506180 is: 536.23 & deviation is 33.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHRI OM TRD 506180 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
521.40	536.23	33.6	603.42	469.04
532.00	540.39	36.52	613.42	467.36
542.85	545.6	41.98	629.57	461.63
553.90	551.95	49.93	651.8	452.1
565.20	558.95	58.75	676.45	441.45

Bollinger Bands charts for SHRI OM TRD 506180 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRI OM TRD 506180 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRI OM TRD 506180

14 day SHRI OM TRD 506180 RSI is: 56.34

According to RSI indicator, Buying is dominating the stock of SHRI OM TRD 506180

Historical values of RSI indicator for SHRI OM TRD are as follows in descending order:

56.34 55.48 54.6 53.7 52.79 51.86 52.41 52.15 51.97 51.88 51.88 52.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRI OM TRD 506180 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRI OM TRD 506180

12,26,9 day SHRI OM TRD 506180 MACD is: 546.67, 549.75, -3.08

According to MACD indicator, Prices of SHRI OM TRD 506180 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHRI OM TRD 506180 are:

546.67, 549.75, -3.08
551.26, 552.02, -0.75999999999999
554.76, 553.62, 1.14
556.92, 554.48, 2.4399999999999
557.47, 554.53, 2.9400000000001
556.06, 553.68, 2.38
552.31, 551.84, 0.46999999999991
542.36, 547.42, -5.0599999999999
535.86, 544.96, -9.1
533.17, 544.51, -11.34

MACD charts of SHRI OM TRD 506180 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRI OM TRD 506180 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRI OM TRD 506180 CCI is: -64

According to CCI indicator, SHRI OM TRD 506180 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHRI OM TRD

Historical CCI values of SHRI OM TRD 506180 are:

-64 -36 -7 22 52 136 162 86 12 -100

CCI charts of SHRI OM TRD 506180 are below. Second charts towards left.

SHRI OM TRD 506180 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRI OM TRD 506180 Stochastics is: 42

According to Stochastics indicator, Selling is coming in SHRI OM TRD

SHRI OM TRD 506180 is neither over-bought, nor over-sold

Historical Stochastics values of SHRI OM TRD 506180 are:

42 42 42 42 42 42 42 42 42 42

SHRI OM TRD 506180 Stochastics charts are below. Third charts to the left, at the bottom