BSE INTELL CAP 506134 All indicator, INTELL CAP 506134 indicators All technical analysis, INTELL CAP 506134 indicators All free charts, INTELL CAP 506134 indicators All historical values BSE

Stock 506134 - Share INTELL CAP trades in BSE

Daily Support: 13.85
Daily Resistance: 14.67
5 Day DMA Moving Average is 14.48
20 Day DMA Moving Average is 15.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.18%	14.99	14.34	14.99	14.17	0.25 times
Fri 05 Dec 2025	2.73%	14.29	14.66	14.85	14.10	0.07 times
Thu 04 Dec 2025	-0.07%	14.57	14.27	14.80	13.74	0.25 times
Wed 03 Dec 2025	-3.97%	14.50	14.28	15.20	14.21	0.27 times
Tue 02 Dec 2025	-4.25%	15.22	14.87	15.53	14.76	0.28 times
Mon 01 Dec 2025	1.17%	15.35	15.53	15.89	15.21	0.31 times
Fri 28 Nov 2025	-3.22%	15.85	15.35	15.85	15.35	0.08 times
Thu 27 Nov 2025	1.28%	15.35	15.86	16.25	15.35	0.8 times
Wed 26 Nov 2025	1.95%	15.51	15.66	15.81	15.15	0.84 times
Tue 25 Nov 2025	2.06%	14.75	15.36	15.37	14.68	0.75 times

Volume is calculated using 10 day average volume

BSE INTELL CAP 506134 All indicator, INTELL CAP 506134 indicators All technical analysis, INTELL CAP 506134 indicators All free charts, INTELL CAP 506134 indicators All historical values BSE

Below are charts of BSE INTELL CAP 506134 All indicator, INTELL CAP 506134 indicators All technical analysis, INTELL CAP 506134 indicators All free charts, INTELL CAP 506134 indicators All historical values BSE

INTELL CAP 506134 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTELL CAP 506134 ADX is: 20, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INTELL CAP 506134 are:

ADX	+DY	-DY
20	15.1	22.6
24.3	14.9	24.5
25	15.8	26.3
17.9	17	24.5
8.1	18.1	21.3
0	18.9	18.9
2.7	19.6	18.6
2.6	19.8	18.8
5.3	17.6	19.6
13.5	15.2	20

ADX charts for INTELL CAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTELL CAP 506134 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTELL CAP is 15.41

50 day MA of INTELL CAP is 15.83

100 day MA of INTELL CAP is 15.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTELL CAP 506134 is downtrend

Historical Moving averages values of INTELL CAP 506134 are:

Price	20 day	50 day	100 day
14.34	15.41	15.83	15.41
14.66	15.49	15.8	15.43
14.27	15.56	15.77	15.46
14.28	15.62	15.76	15.5
14.87	15.72	15.75	15.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTELL CAP 506134 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTELL CAP 506134 is: 115200.6 M

Current day volume is 0.104 times compared to averaged volume INTELL CAP has

Historical price to volume measure of INTELL CAP is:

Price	Percent Change	Percent change within day	Volume change
14.34	-2.18%	-4.34%	0.104 times
14.66	2.73%	2.59%	0.031 times
14.27	-0.07%	-2.06%	0.108 times
14.28	-3.97%	-1.52%	0.115 times
14.87	-4.25%	-2.3%	0.12 times
15.53	1.17%	1.17%	0.131 times
15.35	-3.22%	-3.15%	0.033 times
15.86	1.28%	3.32%	0.338 times
15.66	1.95%	0.97%	0.356 times
15.36	2.06%	4.14%	0.32 times

Price to volume Charts of INTELL CAP 506134 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTELL CAP 506134 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTELL CAP 506134 is: 15.41 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INTELL CAP 506134 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.34	15.41	0.63	16.68	14.14
14.66	15.49	0.59	16.67	14.31
14.27	15.56	0.57	16.7	14.42
14.28	15.62	0.49	16.6	14.64
14.87	15.72	0.4	16.52	14.92

Bollinger Bands charts for INTELL CAP 506134 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTELL CAP 506134 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTELL CAP 506134

14 day INTELL CAP 506134 RSI is: 49.98

According to RSI indicator, Buying is dominating the stock of INTELL CAP 506134

Historical values of RSI indicator for INTELL CAP are as follows in descending order:

49.98 49.59 49.65 47.84 48.5 49.56 50.6 51.07 52.06 52.66 53.24 55.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTELL CAP 506134 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTELL CAP 506134

12,26,9 day INTELL CAP 506134 MACD is: 14.98, 15.34, -0.36

According to MACD indicator, Prices of INTELL CAP 506134 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INTELL CAP 506134 are:

14.98, 15.34, -0.36
15.1, 15.42, -0.32
15.18, 15.48, -0.3
15.34, 15.58, -0.24
15.53, 15.68, -0.15
15.65, 15.75, -0.1
15.67, 15.77, -0.1
15.73, 15.8, -0.07
15.71, 15.79, -0.079999999999998
15.72, 15.8, -0.08

MACD charts of INTELL CAP 506134 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTELL CAP 506134 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTELL CAP 506134 CCI is: -102

According to CCI indicator, INTELL CAP 506134 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INTELL CAP

Historical CCI values of INTELL CAP 506134 are:

-102 -97 -134 -93 -24 45 41 83 44 -13

CCI charts of INTELL CAP 506134 are below. Second charts towards left.

INTELL CAP 506134 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTELL CAP 506134 Stochastics is: 22

According to Stochastics indicator, Buying is coming in INTELL CAP

INTELL CAP 506134 is closing near its lowest lows

Historical Stochastics values of INTELL CAP 506134 are:

22 22 22 22 22 22 22 22 22 22

INTELL CAP 506134 Stochastics charts are below. Third charts to the left, at the bottom