ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506134 Historical charts - INTELL CAP

Historical charts for Stock 506134 - Share INTELL CAP trades in BSE

Moving Averages for

  • 5Day Average: 13.16
  • 12Day Average: 13.4
  • 20Day Average: 13.42
  • 50Day Average: 13.8
  • 100Day Average: 14.75
  • 150Day Average: 14.98

506134 Indicators & signals

Indicator MACD (12,26,9)

13.34, 13.56, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 16.3, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 13.25 12.95 to 13.28 0.68% 2.67 times
09 Mon Feb 2026 13.16 12.50 to 13.95 -0.83% 0.74 times
06 Fri Feb 2026 13.27 12.66 to 13.60 4.16% 0.36 times
05 Thu Feb 2026 12.74 12.52 to 13.70 -4.93% 0.51 times
04 Wed Feb 2026 13.40 13.25 to 13.79 0.9% 1.93 times
03 Tue Feb 2026 13.28 12.75 to 14.00 -1.04% 2.7 times
02 Mon Feb 2026 13.42 13.33 to 14.02 -1.76% 0.18 times
01 Sun Feb 2026 13.66 13.28 to 14.15 -0.94% 0.11 times
30 Fri Jan 2026 13.79 13.11 to 14.18 0.51% 0.87 times
29 Thu Jan 2026 13.72 13.65 to 14.49 -1.37% 0.99 times
28 Wed Jan 2026 13.91 13.02 to 13.91 4.98% 1.61 times
27 Tue Jan 2026 13.25 12.65 to 13.74 0.99% 1.57 times

Technical analysis forecast for 506134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506134 506134 at this time. Stock is falling and might fall more.

It appears as if 506134 506134 gave a large move recently.

Stock of 506134 (506134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506134 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 13.47. However, stock will show a bearish move below 13.2.

Tomorrow's movement Prediction of 506134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506134 Historical charts - Share INTELL CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506134 Historical charts - Share INTELL CAP

 

Back to top